NasdaqGS - Delayed Quote • USD
Alliance Resource Partners, L.P. (ARLP)
At close: 4:00 PM EDT
After hours: 5:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00017500 | 4/25/2024 7:50 PM | 17.5 | 4.00 | 3.30 | 4.90 | 0.00 | 0.00% | 2 | 0 | 89.26% |
| ARLP240517C00020000 | 4/26/2024 7:54 PM | 20 | 1.35 | 1.30 | 1.50 | -0.28 | -17.18% | 23 | 856 | 39.55% |
| ARLP240517C00022500 | 4/26/2024 7:51 PM | 22.5 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 40 | 677 | 31.35% |
| ARLP240517C00025000 | 4/3/2024 6:09 PM | 25 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 41.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00017500 | 4/26/2024 7:00 PM | 17.5 | 0.10 | 0.05 | 0.10 | 0.04 | 66.67% | 59 | 3,582 | 51.95% |
| ARLP240517P00020000 | 4/26/2024 7:33 PM | 20 | 0.55 | 0.45 | 0.60 | 0.27 | 96.43% | 108 | 1,113 | 53.61% |
| ARLP240517P00022500 | 4/26/2024 6:59 PM | 22.5 | 2.00 | 1.90 | 2.75 | 0.24 | 13.64% | 9 | 5 | 73.05% |
| ARLP240517P00025000 | 4/12/2024 3:19 PM | 25 | 4.40 | 3.00 | 6.20 | 0.00 | 0.00% | 3 | 3 | 95.51% |
Related Tickers
BTU Peabody Energy Corporation
23.65
-1.21%
CEIX CONSOL Energy Inc.
85.73
-0.49%
HNRG Hallador Energy Company
5.17
+7.15%
NRP Natural Resource Partners L.P.
91.73
+2.61%
NC NACCO Industries, Inc.
28.15
-1.30%
WHITF Whitehaven Coal Limited
5.0000
-0.40%
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
CSUAY China Shenhua Energy Company Limited
16.45
+0.67%
YACAF Yancoal Australia Ltd
3.7600
-0.27%
TERCF TerraCom Limited
0.1664
0.00%