ARLP - Alliance Resource Partners, L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP171215C000150002017-09-29 2:00PM EST15.004.305.505.900.00-11201.17%
ARLP171215C000175002017-11-21 9:35AM EST17.501.551.351.50+0.05+3.33%238335.94%
ARLP171215C000200002017-11-21 9:31AM EST20.000.150.100.15+0.04+36.36%692127.83%
ARLP171215C000225002017-11-14 9:58AM EST22.500.050.000.100.00-11,66249.61%
ARLP171215C000250002017-11-14 9:59AM EST25.000.050.000.100.00-190660.94%
ARLP171215C000300002017-06-21 1:40PM EST30.000.050.000.100.00-203390.63%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ARLP171215P000125002017-07-24 12:04PM EST12.500.250.100.300.00-46117.19%
ARLP171215P000150002017-11-21 10:10AM EST15.000.050.000.05-0.02-28.57%58552.73%
ARLP171215P000175002017-11-20 9:57AM EST17.500.230.150.200.00-2463834.18%
ARLP171215P000200002017-11-17 3:11PM EST20.001.251.251.45-0.12-8.76%7077732.91%
ARLP171215P000225002017-11-20 9:52AM EST22.504.043.603.900.00-114457.81%
ARLP171215P000250002017-06-22 12:19PM EST25.007.184.705.000.00-190.00%
ARLP171215P000300002017-06-02 10:58PM EST30.008.809.6010.000.00-150.00%