NasdaqGS - Nasdaq Real Time Price • USD
Alliance Resource Partners, L.P. (ARLP)
As of 10:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517C00020000 | 4/26/2024 1:51 PM | 2024-05-17 | 1.65 | 1.40 | 1.65 | 0.02 | 1.23% | 8 | 856 | 38.87% |
| ARLP240621C00020000 | 4/26/2024 1:45 PM | 2024-06-21 | 1.78 | 1.55 | 1.75 | 0.12 | 7.23% | 10 | 591 | 27.93% |
| ARLP240920C00020000 | 4/25/2024 7:03 PM | 2024-09-20 | 2.03 | 1.60 | 2.00 | 0.00 | 0.00% | 12 | 691 | 22.75% |
| ARLP250117C00020000 | 4/25/2024 6:35 PM | 2025-01-17 | 2.30 | 2.20 | 2.40 | 0.00 | 0.00% | 3 | 1,529 | 23.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLP240517P00020000 | 4/26/2024 1:42 PM | 2024-05-17 | 0.30 | 0.35 | 0.40 | 0.02 | 6.06% | 15 | 1,113 | 45.80% |
| ARLP240621P00020000 | 4/25/2024 6:37 PM | 2024-06-21 | 0.55 | 0.50 | 0.60 | 0.00 | 0.00% | 26 | 727 | 35.55% |
| ARLP240920P00020000 | 4/22/2024 4:46 PM | 2024-09-20 | 1.40 | 1.25 | 1.35 | 0.00 | 0.00% | 3 | 111 | 37.35% |
| ARLP241220P00020000 | 4/19/2024 2:06 PM | 2024-12-20 | 2.10 | 1.80 | 2.00 | 0.00 | 0.00% | 1 | 1 | 39.53% |
| ARLP250117P00020000 | 4/25/2024 5:39 PM | 2025-01-17 | 2.05 | 1.95 | 2.10 | 0.00 | 0.00% | 18 | 2,732 | 38.87% |
Related Tickers
BTU Peabody Energy Corporation
23.58
-1.52%
CEIX CONSOL Energy Inc.
84.49
-1.93%
HNRG Hallador Energy Company
4.8900
+1.35%
NRP Natural Resource Partners L.P.
89.40
0.00%
NC NACCO Industries, Inc.
28.52
0.00%
WHITF Whitehaven Coal Limited
5.02
0.00%
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
CSUAY China Shenhua Energy Company Limited
16.47
+0.80%
YACAF Yancoal Australia Ltd
3.7700
0.00%
TERCF TerraCom Limited
0.1664
0.00%