Advertisement
U.S. markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
ARMH
----6:07PM EDT----
AZN
75.17+0.14+0.19%USD4:00PM EDT6.188M-6.389M233.06B
BAC
37.83-0.08-0.21%USD4:00PM EDT28.147M-40.759M297.604B
BBVA
11.58+0.33+2.93%USD4:00PM EDT5.377M-1.637M66.739B
BCS
10.42+0.06+0.58%USD4:00PM EDT20.492M-17.206M39.094B
BHP
56.43-0.78-1.36%USD4:00PM EDT4.045M-2.64M146.787B
BP
39.47-0.15-0.38%USD4:00PM EDT6.419M-9.552M110.58B
BUD
60.01+0.07+0.12%USD4:00PM EDT1.154M-2.213M118.357B
CCL
15.08-0.10-0.66%USD4:00PM EDT20.395M-31.687M19.755B
CMCSA
38.57+0.70+1.85%USD4:00PM EDT28.973M-21.933M153.195B
DE
393.33-0.73-0.19%USD4:00PM EDT996,578-1.552M109.487B
EBAY
52.02+0.68+1.32%USD4:00PM EDT4.982M-6.65M26.946B
GE
162.35+1.09+0.68%USD4:00PM EDT5.824M-8.635M177.71B
GRPN
11.67+0.20+1.74%USD4:00PM EDT905,640-1.258M454.783M
HBC
----6:07PM EDT----
LYG
2.6100+0.0900+3.57%USD4:00PM EDT10.32M-9.59M42.274B
RIO
68.24+0.46+0.68%USD4:00PM EDT2.969M-3.038M110.938B
SHV
110.45+0.02+0.02%USD4:00PM EDT1.706M-2.374M-
TEF
4.5000+0.0800+1.81%USD4:00PM EDT801,631-793,76825.493B
UL
51.24+0.32+0.63%USD4:00PM EDT4.246M-2.839M128.373B
UUP
28.89+0.13+0.45%USD4:00PM EDT1.018M-1.084M-
VOD
8.62+0.01+0.12%USD4:00PM EDT3.882M-8.719M23.409B