CCC - CoinMarketCap • USD
Arnoya classic USD (ARNC-USD)
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 5, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Feb 4, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Feb 3, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Feb 2, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Feb 1, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Jan 31, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Jan 30, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Jan 29, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Jan 28, 2024 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | 0.003367 | - |
| Jan 27, 2024 | 0.013998 | 0.013998 | 0.003367 | 0.003367 | 0.003367 | 86 |
| Jan 26, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Jan 25, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Jan 24, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Jan 23, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Jan 22, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Jan 21, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Jan 20, 2024 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | 0.013998 | - |
| Aug 22, 2023 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | - |
| Aug 21, 2023 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | - |
| Aug 20, 2023 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | - |
| Aug 19, 2023 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | - |
| Aug 18, 2023 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | - |
| Aug 17, 2023 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | 0.013982 | - |
| Aug 16, 2023 | 0.013985 | 0.013988 | 0.013981 | 0.013982 | 0.013982 | - |
| Aug 15, 2023 | 0.013990 | 0.013990 | 0.013977 | 0.013985 | 0.013985 | - |
| Aug 14, 2023 | 0.013990 | 0.013992 | 0.013976 | 0.013990 | 0.013990 | - |
| Aug 13, 2023 | 0.013993 | 0.013997 | 0.013987 | 0.013989 | 0.013989 | - |
| Aug 12, 2023 | 0.013987 | 0.013997 | 0.013986 | 0.013993 | 0.013993 | - |
| Aug 11, 2023 | 0.013987 | 0.013994 | 0.013977 | 0.013987 | 0.013987 | - |
| Aug 10, 2023 | 0.013991 | 0.013997 | 0.013979 | 0.013987 | 0.013987 | - |
| Aug 9, 2023 | 0.013994 | 0.014004 | 0.013982 | 0.013990 | 0.013990 | - |
| Aug 8, 2023 | 0.013984 | 0.014011 | 0.013980 | 0.013993 | 0.013993 | - |
| Aug 7, 2023 | 0.013976 | 0.013990 | 0.013969 | 0.013984 | 0.013984 | - |
| Aug 6, 2023 | 0.013987 | 0.013990 | 0.013975 | 0.013976 | 0.013976 | - |
| Aug 5, 2023 | 0.013981 | 0.013989 | 0.013976 | 0.013986 | 0.013986 | - |
| Aug 4, 2023 | 0.013991 | 0.013996 | 0.013949 | 0.013980 | 0.013980 | - |
| Aug 3, 2023 | 0.013993 | 0.013996 | 0.013979 | 0.013992 | 0.013992 | - |
| Aug 2, 2023 | 0.013998 | 0.014001 | 0.013978 | 0.013992 | 0.013992 | - |
| Aug 1, 2023 | 0.014000 | 0.014021 | 0.013982 | 0.013999 | 0.013999 | - |
| Jul 31, 2023 | 0.013998 | 0.014006 | 0.013993 | 0.014000 | 0.014000 | - |
| Jul 30, 2023 | 0.014001 | 0.014008 | 0.013996 | 0.013999 | 0.013999 | - |
| Jul 29, 2023 | 0.014004 | 0.014008 | 0.013997 | 0.014001 | 0.014001 | - |
| Jul 28, 2023 | 0.013997 | 0.014008 | 0.013993 | 0.014004 | 0.014004 | - |
| Jul 27, 2023 | 0.013999 | 0.014007 | 0.013992 | 0.013998 | 0.013998 | - |
| Jul 26, 2023 | 0.013998 | 0.014011 | 0.013993 | 0.013999 | 0.013999 | - |
| Jul 25, 2023 | 0.014000 | 0.014006 | 0.013993 | 0.013998 | 0.013998 | - |
| Jul 24, 2023 | 0.014000 | 0.014009 | 0.013977 | 0.014000 | 0.014000 | - |
| Jul 23, 2023 | 0.014001 | 0.014009 | 0.013995 | 0.014001 | 0.014001 | - |
| Jul 22, 2023 | 0.014004 | 0.014010 | 0.013998 | 0.014001 | 0.014001 | - |
| Jul 21, 2023 | 0.014001 | 0.014007 | 0.013995 | 0.014003 | 0.014003 | - |
| Jul 20, 2023 | 0.014002 | 0.014008 | 0.013986 | 0.014001 | 0.014001 | - |
| Jul 19, 2023 | 0.014004 | 0.014008 | 0.013992 | 0.014002 | 0.014002 | - |
| Jul 18, 2023 | 0.014003 | 0.014010 | 0.013993 | 0.014004 | 0.014004 | - |
| Jul 17, 2023 | 0.014010 | 0.014013 | 0.013993 | 0.014004 | 0.014004 | - |
| Jul 16, 2023 | 0.014004 | 0.014016 | 0.013990 | 0.014009 | 0.014009 | - |
| Jul 15, 2023 | 0.014011 | 0.014016 | 0.014000 | 0.014005 | 0.014005 | - |
| Jul 14, 2023 | 0.014014 | 0.014018 | 0.013997 | 0.014011 | 0.014011 | - |
| Jul 13, 2023 | 0.012000 | 0.014021 | 0.011996 | 0.014014 | 0.014014 | 4,280 |
| Jul 12, 2023 | 0.011001 | 0.012019 | 0.010997 | 0.012000 | 0.012000 | 3,390 |
| Jul 11, 2023 | 0.020002 | 0.020014 | 0.009995 | 0.011001 | 0.011001 | 9,546 |
| Jul 10, 2023 | 0.020005 | 0.020024 | 0.019992 | 0.020001 | 0.020001 | - |
| Jul 9, 2023 | 0.200049 | 0.200172 | 0.020001 | 0.020005 | 0.020005 | 22 |
| Jul 8, 2023 | 0.006373 | 0.200138 | 0.006056 | 0.200046 | 0.200046 | 60 |
| Jul 7, 2023 | 0.003016 | 0.203221 | 0.003014 | 0.006372 | 0.006372 | 1,089 |
| Jul 6, 2023 | 0.017000 | 0.019007 | 0.002988 | 0.003016 | 0.003016 | 6,596 |
| Jul 5, 2023 | 0.014900 | 0.017009 | 0.014892 | 0.017000 | 0.017000 | 7,946 |
| Jul 4, 2023 | 0.002500 | 0.014909 | 0.001900 | 0.014899 | 0.014899 | 225 |
| Jul 3, 2023 | 0.002500 | 0.002502 | 0.002499 | 0.002500 | 0.002500 | - |
| Jul 2, 2023 | 0.002500 | 0.002502 | 0.002493 | 0.002500 | 0.002500 | - |
| Jul 1, 2023 | 0.002501 | 0.002501 | 0.002498 | 0.002500 | 0.002500 | - |
| Jun 30, 2023 | 0.002500 | 0.002505 | 0.002489 | 0.002501 | 0.002501 | - |
| Jun 29, 2023 | 0.002500 | 0.002501 | 0.002499 | 0.002500 | 0.002500 | - |
| Jun 28, 2023 | 0.002500 | 0.002501 | 0.002495 | 0.002500 | 0.002500 | - |
| Jun 27, 2023 | 0.002500 | 0.002502 | 0.002497 | 0.002501 | 0.002501 | - |
| Jun 26, 2023 | 0.002501 | 0.002502 | 0.002495 | 0.002500 | 0.002500 | - |
| Jun 25, 2023 | 0.002501 | 0.002503 | 0.002498 | 0.002501 | 0.002501 | - |
| Jun 24, 2023 | 0.002502 | 0.002503 | 0.002500 | 0.002501 | 0.002501 | - |
| Jun 23, 2023 | 0.002501 | 0.002505 | 0.002499 | 0.002502 | 0.002502 | - |
| Jun 22, 2023 | 0.002500 | 0.002502 | 0.002498 | 0.002500 | 0.002500 | - |
| Jun 21, 2023 | 0.002501 | 0.002505 | 0.002497 | 0.002500 | 0.002500 | - |
| Jun 20, 2023 | 0.002499 | 0.002507 | 0.002498 | 0.002501 | 0.002501 | - |
| Jun 19, 2023 | 0.002500 | 0.002502 | 0.002495 | 0.002500 | 0.002500 | - |
| Jun 18, 2023 | 0.002499 | 0.002501 | 0.002492 | 0.002499 | 0.002499 | - |
| Jun 17, 2023 | 0.002498 | 0.002500 | 0.002498 | 0.002499 | 0.002499 | - |
| Jun 16, 2023 | 0.002498 | 0.002504 | 0.002496 | 0.002498 | 0.002498 | - |
| Jun 15, 2023 | 0.002499 | 0.002500 | 0.002490 | 0.002498 | 0.002498 | - |
| Jun 14, 2023 | 0.002499 | 0.002502 | 0.002492 | 0.002499 | 0.002499 | - |
| Jun 13, 2023 | 0.002500 | 0.002508 | 0.002497 | 0.002499 | 0.002499 | - |
| Jun 12, 2023 | 0.002500 | 0.002503 | 0.002497 | 0.002500 | 0.002500 | - |
| Jun 11, 2023 | 0.002501 | 0.002503 | 0.002500 | 0.002500 | 0.002500 | - |
| Jun 10, 2023 | 0.002500 | 0.002506 | 0.002491 | 0.002501 | 0.002501 | - |
| Jun 9, 2023 | 0.002501 | 0.002502 | 0.002499 | 0.002500 | 0.002500 | - |
| Jun 8, 2023 | 0.002500 | 0.002502 | 0.002500 | 0.002501 | 0.002501 | - |
| Jun 7, 2023 | 0.002500 | 0.002503 | 0.002497 | 0.002500 | 0.002500 | - |
| Jun 6, 2023 | 0.002501 | 0.002504 | 0.002499 | 0.002501 | 0.002501 | - |
| Jun 5, 2023 | 0.002501 | 0.002503 | 0.002497 | 0.002501 | 0.002501 | - |
| Jun 4, 2023 | 0.002500 | 0.002502 | 0.002500 | 0.002501 | 0.002501 | - |
| Jun 3, 2023 | 0.002501 | 0.002502 | 0.002496 | 0.002500 | 0.002500 | - |
| Jun 2, 2023 | 0.002501 | 0.002502 | 0.002499 | 0.002501 | 0.002501 | - |
| Jun 1, 2023 | 0.002501 | 0.002502 | 0.002499 | 0.002501 | 0.002501 | - |
| May 31, 2023 | 0.002501 | 0.002502 | 0.002497 | 0.002501 | 0.002501 | - |
| May 30, 2023 | 0.002501 | 0.002503 | 0.002499 | 0.002501 | 0.002501 | - |
| May 29, 2023 | 0.002501 | 0.002503 | 0.002499 | 0.002501 | 0.002501 | - |
| May 28, 2023 | 0.002501 | 0.002503 | 0.002499 | 0.002501 | 0.002501 | - |
| May 27, 2023 | 0.002501 | 0.002502 | 0.002500 | 0.002501 | 0.002501 | - |
| May 26, 2023 | 0.002500 | 0.002503 | 0.002499 | 0.002501 | 0.002501 | - |
| May 25, 2023 | 0.002500 | 0.002501 | 0.002499 | 0.002500 | 0.002500 | - |
| May 24, 2023 | 0.002500 | 0.002501 | 0.002498 | 0.002500 | 0.002500 | - |
| May 23, 2023 | 0.002501 | 0.002503 | 0.002499 | 0.002500 | 0.002500 | - |
| May 22, 2023 | 0.002501 | 0.002502 | 0.002499 | 0.002501 | 0.002501 | - |
| May 21, 2023 | 0.002501 | 0.002502 | 0.002500 | 0.002501 | 0.002501 | - |
| May 20, 2023 | 0.002501 | 0.002502 | 0.002500 | 0.002501 | 0.002501 | - |
| May 19, 2023 | 0.002500 | 0.002503 | 0.002498 | 0.002501 | 0.002501 | - |
| May 18, 2023 | 0.002500 | 0.002502 | 0.002499 | 0.002500 | 0.002500 | - |
| May 17, 2023 | 0.002500 | 0.002502 | 0.002499 | 0.002500 | 0.002500 | - |
| May 16, 2023 | 0.002500 | 0.002502 | 0.002499 | 0.002500 | 0.002500 | - |
| May 15, 2023 | 0.002501 | 0.002504 | 0.002499 | 0.002500 | 0.002500 | - |
| May 14, 2023 | 0.002501 | 0.002502 | 0.002497 | 0.002501 | 0.002501 | - |
| May 13, 2023 | 0.002502 | 0.002503 | 0.002500 | 0.002501 | 0.002501 | - |
| May 12, 2023 | 0.002501 | 0.002503 | 0.002494 | 0.002502 | 0.002502 | - |
| May 11, 2023 | 0.002502 | 0.002504 | 0.002496 | 0.002501 | 0.002501 | - |
| May 10, 2023 | 0.002501 | 0.002509 | 0.002497 | 0.002502 | 0.002502 | - |
| May 9, 2023 | 0.002503 | 0.002503 | 0.002500 | 0.002501 | 0.002501 | - |
| May 8, 2023 | 0.002503 | 0.002505 | 0.002500 | 0.002503 | 0.002503 | - |
| May 7, 2023 | 0.002505 | 0.002506 | 0.002500 | 0.002503 | 0.002503 | - |
| May 6, 2023 | 0.002503 | 0.002506 | 0.002497 | 0.002505 | 0.002505 | - |
| May 5, 2023 | 0.002501 | 0.002505 | 0.002500 | 0.002503 | 0.002503 | - |
| May 4, 2023 | 0.002501 | 0.002502 | 0.002499 | 0.002501 | 0.002501 | - |
| May 3, 2023 | 0.002501 | 0.002503 | 0.002498 | 0.002501 | 0.002501 | - |
| May 2, 2023 | 0.002501 | 0.002503 | 0.002499 | 0.002501 | 0.002501 | - |
| May 1, 2023 | 0.002501 | 0.002502 | 0.002496 | 0.002501 | 0.002501 | - |
| Apr 30, 2023 | 0.002501 | 0.002504 | 0.002500 | 0.002501 | 0.002501 | - |
| Apr 29, 2023 | 0.002502 | 0.002503 | 0.002501 | 0.002501 | 0.002501 | - |
| Apr 28, 2023 | 0.002500 | 0.002503 | 0.002499 | 0.002502 | 0.002502 | - |
| Apr 27, 2023 | 0.002501 | 0.002506 | 0.002498 | 0.002500 | 0.002500 | - |
Related Tickers
BTC-USD Bitcoin USD
63,074.62
-1.97%
ETH-USD Ethereum USD
3,127.80
-0.24%
USDT-USD Tether USDt USD
1.00
-0.06%
BNB-USD BNB USD
594.16
-2.40%
SOL-USD Solana USD
136.58
-4.92%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,118.97
-0.63%
XRP-USD XRP USD
0.52
-2.45%
DOGE-USD Dogecoin USD
0.15
-3.21%
TON11419-USD Toncoin USD
5.21
-3.29%
ADA-USD Cardano USD
0.46
-2.84%
SHIB-USD Shiba Inu USD
0.00
-3.00%
AVAX-USD Avalanche USD
34.25
-3.25%
TRX-USD TRON USD
0.12
+2.68%
WTRX-USD Wrapped TRON USD
0.12
+2.03%
WBTC-USD Wrapped Bitcoin USD
63,030.41
-2.05%
DOT-USD Polkadot USD
6.70
-2.34%
BCH-USD Bitcoin Cash USD
473.54
-0.66%
LINK-USD Chainlink USD
14.24
-3.82%
NEAR-USD NEAR Protocol USD
7.18
-2.59%
MATIC-USD Polygon USD
0.70
-2.56%
LTC-USD Litecoin USD
86.57
+0.77%
ICP-USD Internet Computer USD
13.02
-4.02%
LEO-USD UNUS SED LEO USD
5.77
+0.28%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.75
-0.58%
FDUSD-USD First Digital USD USD
1.00
-0.03%
ETC-USD Ethereum Classic USD
26.74
+0.41%
HBAR-USD Hedera USD
0.11
-6.45%
WHBAR-USD Wrapped HBAR USD
0.11
-7.21%
APT21794-USD Aptos USD
8.83
-1.25%
STX4847-USD Stacks USD
2.53
-4.27%
MNT27075-USD Mantle USD
1.08
-2.93%
BTCB-USD Bitcoin BEP2 USD
62,970.27
-2.21%
CRO-USD Cronos USD
0.12
-0.88%
XLM-USD Stellar USD
0.11
-0.95%
ATOM-USD Cosmos USD
8.25
-0.98%
EZETH-USD Renzo Restaked ETH USD
3,068.75
-0.62%
FIL-USD Filecoin USD
5.83
-2.46%
OKB-USD OKB USD
52.09
-1.07%
RNDR-USD Render USD
7.91
-6.37%
IMX10603-USD Immutable USD
2.05
-0.56%
PEPE24478-USD Pepe USD
0.00
-5.37%
WBETH-USD Wrapped Beacon ETH USD
3,243.08
-0.20%
VET-USD VeChain USD
0.04
-1.73%
TAO22974-USD Bittensor USD
421.77
-6.20%
ARB11841-USD Arbitrum USD
1.05
-3.15%
WIF-USD dogwifhat USD
2.69
-9.81%
MKR-USD Maker USD
2,892.43
+0.62%
KAS-USD Kaspa USD
0.11
-3.80%
WEETH-USD Wrapped eETH USD
3,237.19
-0.56%
GRT6719-USD The Graph USD
0.26
+0.37%
OP-USD Optimism USD
2.30
-4.00%
INJ-USD Injective USD
25.73
-2.58%
USDE29470-USD Ethena USDe USD
1.00
-0.09%
THETA-USD Theta Network USD
2.29
-5.44%
XMR-USD Monero USD
120.07
-0.63%
AR-USD Arweave USD
31.99
-6.24%
CORE23254-USD Core USD
2.25
-1.45%
FTM-USD Fantom USD
0.70
-6.64%
TIA22861-USD Celestia USD
10.03
-5.12%
FET-USD Fetch.ai USD
2.13
-4.28%
RETH-USD Rocket Pool ETH USD
3,436.87
-0.97%
LDO-USD Lido DAO USD
1.95
-2.45%
RUNE-USD THORChain USD
5.05
-7.15%
FLOKI-USD FLOKI USD
0.00
-6.21%
BGB-USD Bitget Token USD
1.15
-3.76%
ALGO-USD Algorand USD
0.20
-7.52%
SEI-USD Sei USD
0.56
-6.38%
ZBU-USD Zeebu USD
4.72
-0.15%
BONK-USD Bonk USD
0.00
-7.09%
SUI20947-USD Sui USD
1.17
-0.98%
BEAM28298-USD Beam USD
0.03
-4.62%
GALA-USD Gala USD
0.05
-3.23%
FLOW-USD Flow USD
0.89
-2.87%
JUP29210-USD Jupiter USD
0.98
-4.01%
AAVE-USD Aave USD
88.88
-1.32%
BTT-USD BitTorrent(New) USD
0.00
+1.33%
PENDLE-USD Pendle USD
5.42
-5.52%
BSV-USD Bitcoin SV USD
65.60
+0.02%
QNT-USD Quant USD
104.42
-4.45%
NEO-USD Neo USD
17.83
+1.47%
FLR-USD Flare USD
0.03
-1.31%
ENA-USD Ethena USD
0.81
-2.79%
AGIX-USD SingularityNET USD
0.88
-3.52%
EGLD-USD MultiversX USD
41.82
-2.03%
ONDO-USD Ondo USD
0.77
-3.17%
AXS-USD Axie Infinity USD
7.24
-0.92%
AKT-USD Akash Network USD
4.40
-6.02%
W-USD Wormhole USD
0.57
-8.26%
SAND-USD The Sandbox USD
0.45
-2.27%
CHZ-USD Chiliz USD
0.11
-3.99%
XEC-USD eCash USD
0.00
-3.17%
DYDX-USD dYdX (Native) USD
2.14
-2.59%
XTZ-USD Tezos USD
1.00
-1.17%
KCS-USD KuCoin Token USD
9.92
-2.70%
VBNB-USD Venus BNB USD
11.29
-11.10%
SNX-USD Synthetix USD
2.87
-1.52%
CFX-USD Conflux USD
0.24
-5.40%
EOS-USD EOS USD
0.83
+1.36%