U.S. Markets open in 6 hrs 12 mins

Arrow Financial Corporation (AROW)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
32.85-0.15 (-0.45%)
At close: 4:00PM EDT
People also watch
BANFBMTCAMNBAUBNCTBI
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201733.2033.2032.8032.8532.8514,500
Sep 20, 201733.1033.2032.7533.0033.0021,800
Sep 19, 201732.9033.0032.7632.9532.9516,200
Sep 19, 2017103/100 Stock Split
Sep 18, 201732.0932.7231.8832.3332.3320,100
Sep 15, 201732.0932.1831.6531.8931.8954,800
Sep 14, 201731.9432.1431.8031.9631.9611,100
Sep 13, 201731.7532.2331.5532.0432.0420,000
Sep 12, 201731.4631.7031.3331.6031.607,300
Sep 11, 201731.3131.4031.1931.2631.269,700
Sep 08, 201730.8331.4330.8330.8730.8712,300
Sep 07, 201731.0431.0430.2930.6830.6817,200
Sep 06, 201731.1231.3430.9230.9230.9220,100
Sep 05, 201731.3631.4631.0231.0231.0213,400
Sep 01, 201731.3131.6431.3131.5031.5010,200
Aug 31, 201731.1231.6031.1031.3631.3619,000
Aug 30, 201731.0231.3130.9231.0231.027,300
Aug 30, 20170.24272 Dividend
Aug 29, 201731.1231.3631.1231.3131.0716,500
Aug 28, 201731.2631.3631.0731.1730.929,300
Aug 25, 201730.6331.5030.6331.2631.0210,300
Aug 24, 201731.1231.3630.8731.0230.788,200
Aug 23, 201730.9731.1530.9231.0730.8310,700
Aug 22, 201731.0931.4131.0231.1730.9210,200
Aug 21, 201730.7331.1230.7330.9230.689,000
Aug 18, 201730.3931.0730.3930.9730.7330,800
Aug 17, 201731.0231.3130.5330.6830.4429,300
Aug 16, 201731.0731.3631.0731.1730.9220,000
Aug 15, 201731.7031.7031.0731.1230.8812,900
Aug 14, 201730.6831.7030.6831.6531.4122,200
Aug 11, 201731.4631.6530.3930.6830.4429,700
Aug 10, 201731.2131.4631.0731.1230.8824,800
Aug 09, 201731.0731.7031.0731.5031.2620,000
Aug 08, 201731.1732.0931.1731.3631.1221,100
Aug 07, 201731.9931.9931.1231.4631.2119,400
Aug 04, 201731.9932.0931.5531.8031.559,800
Aug 03, 201731.9931.9931.6031.7531.5025,100
Aug 02, 201731.9432.2331.8031.8431.6019,100
Aug 01, 201731.6532.0431.4131.9431.6923,200
Jul 31, 201731.7031.8431.3631.6531.4111,800
Jul 28, 201731.2131.5531.0231.4131.1616,200
Jul 27, 201731.4631.7731.1731.1730.9222,600
Jul 26, 201731.6531.7531.2131.3131.0714,600
Jul 25, 201731.5531.8931.3131.7031.4521,700
Jul 24, 201731.2331.4131.1231.1730.9210,200
Jul 21, 201730.8331.5530.5331.2631.0236,300
Jul 20, 201730.3930.8330.3430.7330.498,400
Jul 19, 201730.3430.8330.3430.4930.2518,200
Jul 18, 201730.1030.6330.1030.5330.3012,400
Jul 17, 201729.8130.5329.8130.3430.1014,600
Jul 14, 201730.1030.3430.1030.2430.0110,100
Jul 13, 201730.5330.6430.2730.4430.2013,700
Jul 12, 201729.8130.5829.8130.5830.3513,600
Jul 11, 201730.1530.3229.8630.1529.9119,600
Jul 10, 201730.9230.9230.2930.3430.1012,200
Jul 07, 201730.5831.0230.5830.9730.736,600
Jul 06, 201730.3931.0230.3230.6830.4412,800
Jul 05, 201730.9730.9730.2930.4930.2511,500
Jul 03, 201730.7331.5030.6831.1230.8810,100
Jun 30, 201731.0731.0730.5830.7330.4920,800
Jun 29, 201731.2131.2130.6831.0230.7810,900
Jun 28, 201730.2430.8730.2430.8330.5921,100
Jun 27, 201730.1930.6330.1930.1929.9616,800
Jun 26, 201730.6330.6330.1930.2430.0115,200
Jun 23, 201730.6830.8330.1530.7330.4950,900
Jun 22, 201730.5830.8730.5130.6330.3915,900
Jun 21, 201731.1731.1730.5830.6330.3920,100
Jun 20, 201731.7031.9431.0731.0730.8317,700
Jun 19, 201731.9932.0431.6531.8031.5512,200
Jun 16, 201731.8432.0431.6331.8431.6057,300
Jun 15, 201732.2332.5231.6032.0931.8450,500
Jun 14, 201732.2833.1132.1432.1431.8934,200
Jun 13, 201732.5732.7532.1832.5232.2717,200
Jun 12, 201733.5433.9832.2832.5732.3227,800
Jun 09, 201732.1433.6932.0433.3033.0447,000
Jun 08, 201730.8732.2830.8731.9931.7427,700
Jun 07, 201731.0731.3630.9231.0230.7814,600
Jun 06, 201730.9231.5530.5330.7830.5420,600
Jun 05, 201731.3132.1831.2631.3131.0716,400
Jun 02, 201731.0732.4831.0731.5031.2633,100
Jun 01, 201730.7831.4630.5331.4131.1623,900
May 31, 201731.1231.2630.5130.7330.4928,500
May 31, 20170.24272 Dividend
May 30, 201731.4631.5031.1731.2630.7824,200
May 26, 201731.7031.7531.3631.7031.2122,200
May 25, 201731.4631.6031.0731.5531.0726,100
May 24, 201731.6031.6030.9231.1730.6818,700
May 23, 201731.4631.5031.0231.4630.9721,600
May 22, 201731.1731.4130.9231.3630.8725,600
May 19, 201731.4631.8431.1231.2130.7336,200
May 18, 201731.3632.1731.3631.5031.0226,600
May 17, 201731.5531.6531.0031.2630.7830,800
May 16, 201732.3332.3831.9432.1431.6411,100
May 15, 201732.0932.3831.9432.1831.6915,500
May 12, 201732.1832.3331.8031.9431.4512,200
May 11, 201732.4832.7232.1832.3831.8815,700
May 10, 201732.4333.0132.4332.7232.2115,000
May 09, 201733.2033.2132.5232.5732.0721,600
May 08, 201733.0133.2533.0133.2532.7411,200
May 05, 201733.3033.3032.9133.0632.5511,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...