U.S. Markets open in 9 hrs 29 mins

Arrow Financial Corporation (AROW)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
32.20+0.55 (+1.74%)
At close: 4:00PM EDT
People also watch
BANFAMNBBMTCAUBNCTBI
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201731.7532.5031.4532.2032.2035,200
Jul 20, 201731.3031.7531.2531.6531.658,200
Jul 19, 201731.2531.7531.2531.4031.4017,700
Jul 18, 201731.0031.5531.0031.4531.4512,000
Jul 17, 201730.7031.4530.7031.2531.2514,200
Jul 14, 201731.0031.2531.0031.1531.159,800
Jul 13, 201731.4531.5631.1831.3531.3513,300
Jul 12, 201730.7031.5030.7031.5031.5013,200
Jul 11, 201731.0531.2330.7631.0531.0519,000
Jul 10, 201731.8531.8531.2031.2531.2511,800
Jul 07, 201731.5031.9531.5031.9031.906,400
Jul 06, 201731.3031.9531.2331.6031.6012,400
Jul 05, 201731.9031.9031.2031.4031.4011,200
Jul 03, 201731.6532.4531.6032.0532.059,800
Jun 30, 201732.0032.0031.5031.6531.6520,200
Jun 29, 201732.1532.1531.6031.9531.9510,600
Jun 28, 201731.1531.8031.1531.7531.7520,500
Jun 27, 201731.1031.5531.1031.1031.1016,300
Jun 26, 201731.5531.5531.1031.1531.1514,800
Jun 23, 201731.6031.7531.0531.6531.6549,400
Jun 22, 201731.5031.8031.4331.5531.5515,400
Jun 21, 201732.1032.1031.5031.5531.5519,500
Jun 20, 201732.6532.9032.0032.0032.0017,200
Jun 19, 201732.9533.0032.6032.7532.7511,800
Jun 16, 201732.8033.0032.5832.8032.8055,600
Jun 15, 201733.2033.5032.5533.0533.0549,000
Jun 14, 201733.2534.1033.1033.1033.1033,200
Jun 13, 201733.5533.7333.1533.5033.5016,700
Jun 12, 201734.5535.0033.2533.5533.5527,000
Jun 09, 201733.1034.7033.0034.3034.3045,600
Jun 08, 201731.8033.2531.8032.9532.9526,900
Jun 07, 201732.0032.3031.8531.9531.9514,200
Jun 06, 201731.8532.5031.4531.7031.7020,000
Jun 05, 201732.2533.1532.2032.2532.2515,900
Jun 02, 201732.0033.4532.0032.4532.4532,100
Jun 01, 201731.7032.4031.4532.3532.3523,200
May 31, 201732.0532.2031.4331.6531.6527,700
May 31, 20170.25 Dividend
May 30, 201732.4032.4532.1032.2031.9523,500
May 26, 201732.6532.7032.3032.6532.4021,600
May 25, 201732.4032.5532.0032.5032.2525,300
May 24, 201732.5532.5531.8532.1031.8518,200
May 23, 201732.4032.4531.9532.4032.1521,000
May 22, 201732.1032.3531.8532.3032.0524,900
May 19, 201732.4032.8032.0532.1531.9035,100
May 18, 201732.3033.1332.3032.4532.2025,800
May 17, 201732.5032.6031.9332.2031.9529,900
May 16, 201733.3033.3532.9033.1032.8410,800
May 15, 201733.0533.3532.9033.1532.8915,000
May 12, 201733.1533.3032.7532.9032.6411,800
May 11, 201733.4533.7033.1533.3533.0915,200
May 10, 201733.4034.0033.4033.7033.4414,600
May 09, 201734.2034.2133.5033.5533.2921,000
May 08, 201734.0034.2534.0034.2533.9810,900
May 05, 201734.3034.3033.9034.0533.7910,800
May 04, 201734.5034.6534.1034.3534.0811,500
May 03, 201734.2034.4033.8334.3034.0315,300
May 02, 201735.0035.0034.3034.5034.2311,200
May 01, 201734.4034.8034.3034.7534.4811,000
Apr 28, 201734.6534.7034.1034.2533.9812,500
Apr 27, 201735.8535.8534.6534.7534.4810,000
Apr 26, 201735.0036.0035.0035.7035.4224,600
Apr 25, 201734.9035.5034.5535.1034.8320,700
Apr 24, 201734.2034.9534.2034.7534.4820,300
Apr 21, 201733.6533.8533.3533.4033.1418,700
Apr 20, 201733.8533.9533.7033.9033.6413,500
Apr 19, 201733.6033.9533.3633.5533.2912,400
Apr 18, 201732.7033.7032.7033.6033.3417,900
Apr 17, 201733.1033.1532.4533.1032.8424,800
Apr 13, 201733.0533.0532.5532.6032.3519,500
Apr 12, 201733.7533.7532.9033.1032.8414,100
Apr 11, 201733.1034.0033.1033.9533.6912,200
Apr 10, 201733.9034.3533.1533.2532.9915,300
Apr 07, 201733.5533.8033.4533.6033.3410,300
Apr 06, 201733.1533.8733.1533.7033.4419,700
Apr 05, 201734.3034.5833.3033.3533.0920,300
Apr 04, 201733.9534.4033.5534.0533.7920,400
Apr 03, 201734.0534.3033.4534.0533.7931,000
Mar 31, 201735.4535.4533.7533.9033.6442,700
Mar 30, 201734.1035.4034.0035.3035.0324,200
Mar 29, 201734.0534.4433.7534.2033.9328,500
Mar 28, 201733.5034.4533.5034.4034.1319,200
Mar 27, 201733.0533.7532.7633.7533.4914,400
Mar 24, 201733.9534.0533.5533.6533.3910,900
Mar 23, 201733.3534.0033.3033.7533.4922,300
Mar 22, 201733.3033.6532.9033.1032.8450,500
Mar 21, 201735.3535.4533.4533.5033.2436,000
Mar 20, 201735.4535.5535.0035.2034.9316,000
Mar 17, 201735.0535.8034.8535.7535.4786,900
Mar 16, 201735.1035.3034.9535.1534.8813,700
Mar 15, 201734.8035.0034.5034.7534.4820,000
Mar 14, 201734.0034.5534.0034.4534.1818,900
Mar 13, 201733.9534.4033.7734.2033.9317,000
Mar 10, 201734.3534.4533.7033.9033.6422,800
Mar 09, 201733.9534.4533.7533.8533.5926,900
Mar 08, 201734.7534.8433.8533.9033.6421,400
Mar 07, 201734.5534.7034.2034.4534.1818,700
Mar 06, 201734.4034.7034.2534.5534.289,400
Mar 03, 201734.7534.7534.2034.7534.4825,600
Mar 02, 201735.7035.7034.3534.4534.1821,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...