NYSE - Nasdaq Real Time Price • USD
Arrow Electronics, Inc. (ARW)
As of 2:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240920C00105000 | 3/5/2024 4:22 PM | 2024-09-20 | 20.97 | 27.10 | 29.80 | 0.00 | 0.00% | - | 1 | 52.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARW240621P00105000 | 3/26/2024 4:34 PM | 2024-06-21 | 0.65 | 0.25 | 1.95 | 0.00 | 0.00% | 1 | 19 | 50.99% |
| ARW240920P00105000 | 4/12/2024 2:15 PM | 2024-09-20 | 1.73 | 1.10 | 2.10 | 0.00 | 0.00% | 10 | 15 | 32.48% |
| ARW241220P00105000 | 4/19/2024 6:53 PM | 2024-12-20 | 3.25 | 1.45 | 3.10 | 0.00 | 0.00% | 2 | 2 | 29.60% |
Related Tickers
AVT Avnet, Inc.
50.16
+1.17%
SNX TD SYNNEX Corporation
117.61
+0.20%
INGRM.IS Ingram Micro Bilisim Sistemleri Anonim Sirketi
594.00
-0.17%
NSIT Insight Enterprises, Inc.
184.02
+0.79%
SCSC ScanSource, Inc.
42.14
+0.56%
ALSNz.XC
3132.T Macnica Holdings, Inc.
6,927.00
+1.54%
IZM ICZOOM Group Inc.
2.9741
-10.69%
6189.TW Promate Electronic Co.,Ltd.
86.40
0.00%
3702.TW WPG Holdings Limited
85.10
+0.35%