NYSE • USD
Asana, Inc. (ASAN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00040000 | 12/28/2023 3:08 PM | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 54 | 194.53% |
| ASAN240621C00040000 | 3/22/2024 6:44 PM | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | 0.00% | 5 | 223 | 168.07% |
| ASAN240816C00040000 | 4/25/2024 1:30 PM | 2024-08-16 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | 1 | 93 | 125.68% |
| ASAN250117C00040000 | 4/25/2024 6:38 PM | 2025-01-17 | 0.10 | 0.10 | 0.00 | 0.00 | 0.00% | 14 | 2,900 | 51.56% |
| ASAN251219C00040000 | 4/25/2024 6:46 PM | 2025-12-19 | 0.74 | 0.65 | 0.95 | 0.00 | 0.00% | 119 | 66 | 58.45% |
| ASAN260116C00040000 | 4/22/2024 4:24 PM | 2026-01-16 | 0.55 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 263 | 51.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240621P00040000 | 12/5/2023 8:24 PM | 2024-06-21 | 16.90 | 22.70 | 23.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ASAN240816P00040000 | 1/4/2024 5:34 PM | 2024-08-16 | 22.40 | 22.00 | 22.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| ASAN250117P00040000 | 3/11/2024 7:11 PM | 2025-01-17 | 21.20 | 25.10 | 25.60 | 0.00 | 0.00% | 86 | 0 | 75.49% |
| ASAN260116P00040000 | 4/19/2024 4:33 PM | 2026-01-16 | 26.40 | 23.80 | 26.90 | 0.00 | 0.00% | 1 | 0 | 76.17% |
Related Tickers
FSLY Fastly, Inc.
12.95
+4.44%
TEAM Atlassian Corporation
179.45
-9.56%
MNDY monday.com Ltd.
190.40
+2.81%
DDOG Datadog, Inc.
131.45
+4.95%
SMAR Smartsheet Inc.
38.28
+0.53%
BILL BILL Holdings, Inc.
62.44
+3.21%
U Unity Software Inc.
24.13
+3.47%
DOCU DocuSign, Inc.
57.20
-0.26%
PUBM PubMatic, Inc.
23.21
+1.75%
TTD The Trade Desk, Inc.
84.73
+1.67%