ASIX - AdvanSix Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621C000350002019-06-07 11:23AM EDT2019-06-211.000.000.350.00-429167.19%
ASIX190920C000350002019-05-21 12:05PM EDT2019-09-200.440.050.200.00-110339.36%
ASIX191220C000350002019-06-10 1:33PM EDT2019-12-200.450.400.600.00-1538.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX190621P000350002019-06-13 9:44AM EDT2019-06-218.508.509.200.00-16194.14%
ASIX190920P000350002019-06-07 11:09AM EDT2019-09-205.208.509.500.00-3254.00%
ASIX191220P000350002019-05-24 10:51AM EDT2019-12-208.958.709.200.00-5531.79%