NYSE - Nasdaq Real Time Price USD

AdvanSix Inc. (ASIX)

25.94 +0.04 (+0.15%)
As of 12:55 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ASIX240621C00035000 2/27/2024 5:13 PM 2024-06-21 0.35 0.05 0.90 0.00 0.00% 4 3 65.53%
ASIX240920C00035000 3/28/2024 3:57 PM 2024-09-20 0.93 0.20 0.45 0.00 0.00% 14 20 39.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

LXU LSB Industries, Inc.
8.29
+1.91%
 
VHI Valhi, Inc.
14.60
+1.67%
 
WLKP Westlake Chemical Partners LP
22.02
+0.18%
 
GPRE Green Plains Inc.
21.27
+0.52%
 
HUN Huntsman Corporation
23.97
+1.27%
 
REX REX American Resources Corporation
56.59
+0.66%
 
MEOH Methanex Corporation
48.64
+1.82%
 
GURE Gulf Resources, Inc.
1.5600
+2.63%
 
BAK Braskem S.A.
9.02
+3.44%
 
RYAM Rayonier Advanced Materials Inc.
3.8900
+0.26%