U.S. markets closed

AdvanSix Inc. (ASIX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.45+0.70 (+2.14%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX210820C000350002021-07-30 11:32AM EDT2021-08-200.860.101.05-0.14-14.00%2483453.71%
ASIX210917C000350002021-07-30 1:15PM EDT2021-09-171.801.101.95+0.60+50.00%11328653.66%
ASIX211217C000350002021-07-30 3:22PM EDT2021-12-173.102.754.10+1.55+100.00%884857.69%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASIX210820P000350002021-07-30 3:53PM EDT2021-08-202.222.153.60-0.98-30.63%72562.79%
ASIX210917P000350002021-06-11 3:23PM EDT2021-09-176.065.506.400.00-203104.40%
ASIX211217P000350002021-06-21 12:16PM EDT2021-12-177.177.107.500.00--177.86%