| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASNA190517C00000500 | 2019-03-25 9:50AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ASNA190517C00001000 | 2019-04-24 9:30AM EDT | 1.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 1 | 162 | 59.38% |
| ASNA190517C00001500 | 2019-04-16 12:23PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 390 | 96.88% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASNA190517P00001000 | 2019-04-23 2:54PM EDT | 1.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 30 | 125 | 73.44% |
| ASNA190517P00001500 | 2019-04-22 10:30AM EDT | 1.50 | 0.43 | 0.25 | 0.45 | 0.00 | - | 1 | 26 | 75.00% |