U.S. Markets closed

Ascena Retail Group, Inc. (ASNA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6063-0.1127 (-15.67%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA210319C000010002020-08-03 9:06AM EST1.000.200.000.000.00-3050.00%
ASNA210319C000020002020-08-03 2:39PM EST2.000.140.000.000.00-16050.00%
ASNA210319C000030002020-07-27 11:38AM EST3.000.250.000.000.00-10050.00%
ASNA210319C000040002020-07-31 10:13AM EST4.000.100.000.000.00-62050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA210319P000010002020-08-03 11:11AM EST1.000.750.000.000.00-20700.00%
ASNA210319P000030002020-07-27 2:32PM EST3.002.450.000.000.00-1000.00%
ASNA210319P000040002020-07-24 2:45PM EST4.003.300.000.000.00-300.00%