ASNA - Ascena Retail Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA190621C000005002019-06-13 10:13AM EDT0.500.300.000.000.00-100.00%
ASNA190621C000010002019-06-13 1:08PM EDT1.000.010.000.000.00-140050.00%
ASNA190621C000015002019-06-11 10:04AM EDT1.500.050.000.000.00-166050.00%
ASNA190621C000020002019-06-10 3:13PM EDT2.000.040.000.000.00-31050.00%
ASNA190621C000025002019-06-07 11:24AM EDT2.500.020.000.000.00-5050.00%
ASNA190621C000030002019-06-07 11:24AM EDT3.000.020.000.000.00-4050.00%
ASNA190621C000035002019-06-10 12:01AM EDT3.500.150.000.000.00-1050.00%
ASNA190621C000040002019-06-13 1:05PM EDT4.000.020.000.000.00-10050.00%
ASNA190621C000045002019-06-10 12:01AM EDT4.500.050.000.000.00-4050.00%
ASNA190621C000050002019-06-10 12:01AM EDT5.000.030.000.000.00-16050.00%
ASNA190621C000055002019-06-10 12:01AM EDT5.500.200.000.000.00-0050.00%
ASNA190621C000080002019-06-07 11:24AM EDT8.000.050.000.000.00-4050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA190621P000005002019-06-11 2:08PM EDT0.500.010.000.000.00-5050.00%
ASNA190621P000010002019-06-17 3:08PM EDT1.000.200.000.000.00-13900.00%
ASNA190621P000015002019-06-17 10:25AM EDT1.500.800.000.000.00-2000.00%
ASNA190621P000020002019-06-12 1:08PM EDT2.001.160.000.000.00-3000.00%
ASNA190621P000025002019-06-07 11:24AM EDT2.501.310.000.000.00-1000.00%
ASNA190621P000030002019-06-17 12:24PM EDT3.002.300.000.000.00-300.00%
ASNA190621P000035002019-06-07 11:24AM EDT3.502.330.000.000.00-200.00%
ASNA190621P000040002019-06-11 12:42PM EDT4.003.020.000.000.00-100.00%
ASNA190621P000045002019-06-10 12:01AM EDT4.501.620.000.000.00-1000.00%
ASNA190621P000050002019-06-04 10:45AM EDT5.003.900.000.000.00-500.00%