Ascena Retail Group, Inc. (ASNA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.6063-0.1127 (-15.67%)
At close: 4:00PM EDT
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASNA210319C00001000 | 2020-08-03 9:06AM EST | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ASNA210319C00002000 | 2020-08-03 2:39PM EST | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASNA210319C00003000 | 2020-07-27 11:38AM EST | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASNA210319C00004000 | 2020-07-31 10:13AM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASNA210319P00001000 | 2020-08-03 11:11AM EST | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.00% |
| ASNA210319P00003000 | 2020-07-27 2:32PM EST | 3.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASNA210319P00004000 | 2020-07-24 2:45PM EST | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
