| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASNA190621C00000500 | 2019-06-13 10:13AM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASNA190621C00001000 | 2019-06-13 1:08PM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| ASNA190621C00001500 | 2019-06-11 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 50.00% |
| ASNA190621C00002000 | 2019-06-10 3:13PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ASNA190621C00002500 | 2019-06-07 11:24AM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASNA190621C00003000 | 2019-06-07 11:24AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASNA190621C00003500 | 2019-06-10 12:01AM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ASNA190621C00004000 | 2019-06-13 1:05PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ASNA190621C00004500 | 2019-06-10 12:01AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ASNA190621C00005000 | 2019-06-10 12:01AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ASNA190621C00005500 | 2019-06-10 12:01AM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 50.00% |
| ASNA190621C00008000 | 2019-06-07 11:24AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ASNA190621P00000500 | 2019-06-11 2:08PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ASNA190621P00001000 | 2019-06-17 3:08PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| ASNA190621P00001500 | 2019-06-17 10:25AM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ASNA190621P00002000 | 2019-06-12 1:08PM EDT | 2.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ASNA190621P00002500 | 2019-06-07 11:24AM EDT | 2.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASNA190621P00003000 | 2019-06-17 12:24PM EDT | 3.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASNA190621P00003500 | 2019-06-07 11:24AM EDT | 3.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASNA190621P00004000 | 2019-06-11 12:42PM EDT | 4.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASNA190621P00004500 | 2019-06-10 12:01AM EDT | 4.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASNA190621P00005000 | 2019-06-04 10:45AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |