ASNA - Ascena Retail Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA190517C000005002019-03-25 9:50AM EDT0.500.800.000.000.00-550.00%
ASNA190517C000010002019-04-24 9:30AM EDT1.000.100.150.200.00-116259.38%
ASNA190517C000015002019-04-16 12:23PM EDT1.500.050.000.050.00-3039096.88%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASNA190517P000010002019-04-23 2:54PM EDT1.000.060.000.050.00-3012573.44%
ASNA190517P000015002019-04-22 10:30AM EDT1.500.430.250.450.00-12675.00%