ASX - Delayed Quote AUD

Aston Minerals Limited (ASO.AX)

0.0120 -0.0010 (-7.69%)
At close: April 26 at 3:44 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0120 0.0130 0.0110 0.0120 0.0120 777,490
Apr 24, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 226,581
Apr 23, 2024 0.0120 0.0120 0.0110 0.0120 0.0120 3,244,515
Apr 22, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,353,327
Apr 19, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,680,244
Apr 18, 2024 0.0130 0.0130 0.0120 0.0130 0.0130 505,802
Apr 17, 2024 0.0130 0.0135 0.0120 0.0120 0.0120 134,760
Apr 16, 2024 0.0140 0.0140 0.0120 0.0120 0.0120 549,569
Apr 15, 2024 0.0140 0.0140 0.0130 0.0135 0.0135 795,356
Apr 12, 2024 0.0120 0.0130 0.0120 0.0120 0.0120 296,417
Apr 11, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 1,000,000
Apr 10, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 79,048
Apr 9, 2024 0.0130 0.0130 0.0120 0.0120 0.0120 980,610
Apr 8, 2024 0.0135 0.0135 0.0130 0.0130 0.0130 54,059
Apr 5, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,637,494
Apr 4, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 812,070
Apr 3, 2024 0.0120 0.0140 0.0120 0.0140 0.0140 1,568,595
Apr 2, 2024 0.0130 0.0130 0.0110 0.0120 0.0120 2,957,944
Mar 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 1,934,436
Mar 27, 2024 0.0130 0.0140 0.0120 0.0130 0.0130 1,885,919
Mar 26, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 3,438,837
Mar 25, 2024 0.0150 0.0150 0.0145 0.0145 0.0145 29,567
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 366,082
Mar 21, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,534,278
Mar 20, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 271,198
Mar 19, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 381,695
Mar 18, 2024 0.0150 0.0155 0.0145 0.0150 0.0150 1,339,712
Mar 15, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 1,903,196
Mar 14, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 235,553
Mar 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,394,659
Mar 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 444,707
Mar 11, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 2,694,940
Mar 8, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 1,593,482
Mar 7, 2024 0.0160 0.0170 0.0150 0.0160 0.0160 834,293
Mar 6, 2024 0.0150 0.0170 0.0150 0.0160 0.0160 5,349,137
Mar 5, 2024 0.0150 0.0160 0.0140 0.0150 0.0150 1,480,304
Mar 4, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 2,104,121
Mar 1, 2024 0.0150 0.0150 0.0145 0.0150 0.0150 1,420,861
Feb 29, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 685,954
Feb 28, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 5,158,925
Feb 27, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,069,410
Feb 26, 2024 0.0150 0.0150 0.0140 0.0150 0.0150 2,107,756
Feb 23, 2024 0.0170 0.0170 0.0140 0.0140 0.0140 5,233,226
Feb 22, 2024 0.0180 0.0180 0.0160 0.0170 0.0170 2,809,078
Feb 21, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 296,547
Feb 20, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 26,400
Feb 19, 2024 0.0180 0.0200 0.0180 0.0200 0.0200 840,411
Feb 16, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 472,731
Feb 15, 2024 0.0190 0.0200 0.0180 0.0180 0.0180 582,239
Feb 14, 2024 0.0170 0.0200 0.0170 0.0200 0.0200 426,959
Feb 13, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 406,494
Feb 12, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 38,022
Feb 9, 2024 0.0170 0.0190 0.0170 0.0190 0.0190 32,975
Feb 8, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 438,327
Feb 7, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 31,320
Feb 6, 2024 0.0180 0.0190 0.0170 0.0190 0.0190 333,393
Feb 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 487,209
Feb 2, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 670,421
Feb 1, 2024 0.0180 0.0180 0.0160 0.0160 0.0160 226,673
Jan 31, 2024 0.0180 0.0180 0.0175 0.0180 0.0180 344,732
Jan 30, 2024 0.0170 0.0180 0.0160 0.0170 0.0170 1,181,640
Jan 29, 2024 0.0190 0.0190 0.0170 0.0170 0.0170 2,283,994
Jan 25, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 333,919
Jan 24, 2024 0.0200 0.0200 0.0190 0.0200 0.0200 172,067
Jan 23, 2024 0.0200 0.0210 0.0190 0.0200 0.0200 851,687
Jan 22, 2024 0.0190 0.0200 0.0180 0.0200 0.0200 1,492,053
Jan 19, 2024 0.0200 0.0210 0.0180 0.0200 0.0200 896,426
Jan 18, 2024 0.0200 0.0210 0.0190 0.0200 0.0200 315,584
Jan 17, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 1,644,004
Jan 16, 2024 0.0200 0.0210 0.0200 0.0210 0.0210 241,479
Jan 15, 2024 0.0200 0.0200 0.0190 0.0190 0.0190 453,522
Jan 12, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 377,365
Jan 11, 2024 0.0210 0.0210 0.0200 0.0210 0.0210 2,511,448
Jan 10, 2024 0.0230 0.0230 0.0210 0.0210 0.0210 1,148,297
Jan 9, 2024 0.0230 0.0230 0.0220 0.0230 0.0230 2,503,311
Jan 8, 2024 0.0230 0.0230 0.0210 0.0230 0.0230 1,175,268
Jan 5, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 1,623,623
Jan 4, 2024 0.0210 0.0240 0.0200 0.0240 0.0240 1,414,121
Jan 3, 2024 0.0235 0.0235 0.0210 0.0210 0.0210 2,856,067
Jan 2, 2024 0.0240 0.0240 0.0230 0.0230 0.0230 719,421
Dec 29, 2023 0.0240 0.0250 0.0230 0.0240 0.0240 792,808
Dec 28, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 1,314,572
Dec 27, 2023 0.0260 0.0260 0.0240 0.0250 0.0250 2,372,055
Dec 22, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 318,678
Dec 21, 2023 0.0260 0.0270 0.0250 0.0250 0.0250 209,453
Dec 20, 2023 0.0260 0.0270 0.0260 0.0270 0.0270 467,777
Dec 19, 2023 0.0270 0.0270 0.0240 0.0270 0.0270 2,058,866
Dec 18, 2023 0.0260 0.0260 0.0250 0.0260 0.0260 917,592
Dec 15, 2023 0.0270 0.0280 0.0260 0.0260 0.0260 1,426,488
Dec 14, 2023 0.0260 0.0280 0.0260 0.0270 0.0270 179,909
Dec 13, 2023 0.0280 0.0300 0.0260 0.0300 0.0300 1,633,757
Dec 12, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 363,927
Dec 11, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 308,656
Dec 8, 2023 0.0290 0.0310 0.0290 0.0300 0.0300 279,202
Dec 7, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 90,195
Dec 6, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 1,511,803
Dec 5, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 131,718
Dec 4, 2023 0.0300 0.0310 0.0290 0.0310 0.0310 797,539
Dec 1, 2023 0.0320 0.0330 0.0300 0.0300 0.0300 2,100,410
Nov 30, 2023 0.0310 0.0330 0.0300 0.0330 0.0330 454,078
Nov 29, 2023 0.0310 0.0330 0.0300 0.0300 0.0300 1,107,000
Nov 28, 2023 0.0310 0.0320 0.0300 0.0320 0.0320 460,321
Nov 27, 2023 0.0310 0.0310 0.0300 0.0310 0.0310 1,396,921
Nov 24, 2023 0.0310 0.0310 0.0290 0.0300 0.0300 3,147,313
Nov 23, 2023 0.0330 0.0330 0.0300 0.0300 0.0300 1,167,322
Nov 22, 2023 0.0320 0.0330 0.0300 0.0330 0.0330 2,554,196
Nov 21, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 906,295
Nov 20, 2023 0.0340 0.0340 0.0330 0.0340 0.0340 288,856
Nov 17, 2023 0.0340 0.0360 0.0340 0.0340 0.0340 552,092
Nov 16, 2023 0.0360 0.0370 0.0350 0.0370 0.0370 624,244
Nov 15, 2023 0.0360 0.0360 0.0350 0.0360 0.0360 1,038,519
Nov 14, 2023 0.0340 0.0360 0.0320 0.0350 0.0350 1,484,548
Nov 13, 2023 0.0330 0.0330 0.0310 0.0320 0.0320 764,194
Nov 10, 2023 0.0340 0.0340 0.0330 0.0340 0.0340 35,241
Nov 9, 2023 0.0350 0.0350 0.0330 0.0340 0.0340 768,451
Nov 8, 2023 0.0370 0.0380 0.0350 0.0350 0.0350 416,146
Nov 7, 2023 0.0330 0.0360 0.0330 0.0360 0.0360 632,942
Nov 6, 2023 0.0330 0.0330 0.0325 0.0330 0.0330 104,392
Nov 3, 2023 0.0330 0.0330 0.0320 0.0330 0.0330 375,863
Nov 2, 2023 0.0330 0.0340 0.0330 0.0335 0.0335 458,873
Nov 1, 2023 0.0300 0.0330 0.0290 0.0330 0.0330 363,145
Oct 31, 2023 0.0320 0.0320 0.0300 0.0300 0.0300 755,215
Oct 30, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 196,079
Oct 27, 2023 0.0330 0.0350 0.0320 0.0320 0.0320 567,920
Oct 26, 2023 0.0360 0.0360 0.0330 0.0330 0.0330 951,598
Oct 25, 2023 0.0380 0.0380 0.0340 0.0340 0.0340 275,866
Oct 24, 2023 0.0340 0.0380 0.0330 0.0380 0.0380 384,026
Oct 23, 2023 0.0350 0.0370 0.0340 0.0340 0.0340 702,533
Oct 20, 2023 0.0360 0.0360 0.0350 0.0350 0.0350 321,788
Oct 19, 2023 0.0370 0.0370 0.0360 0.0360 0.0360 62,697
Oct 18, 2023 0.0360 0.0370 0.0360 0.0360 0.0360 759,373
Oct 17, 2023 0.0380 0.0380 0.0360 0.0360 0.0360 331,812
Oct 16, 2023 0.0380 0.0380 0.0360 0.0380 0.0380 155,002
Oct 13, 2023 0.0370 0.0390 0.0360 0.0380 0.0380 1,198,793
Oct 12, 2023 0.0370 0.0370 0.0350 0.0350 0.0350 452,790
Oct 11, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 3,335
Oct 10, 2023 0.0350 0.0360 0.0330 0.0330 0.0330 821,147
Oct 9, 2023 0.0370 0.0390 0.0330 0.0330 0.0330 127,000
Oct 6, 2023 0.0340 0.0370 0.0340 0.0370 0.0370 599,932
Oct 5, 2023 0.0330 0.0390 0.0330 0.0340 0.0340 558,846
Oct 4, 2023 0.0390 0.0390 0.0330 0.0330 0.0330 906,256
Oct 3, 2023 0.0280 0.0390 0.0280 0.0330 0.0330 1,929,386
Oct 2, 2023 0.0280 0.0290 0.0270 0.0270 0.0270 1,942,797
Sep 29, 2023 0.0320 0.0320 0.0290 0.0300 0.0300 3,171,045
Sep 28, 2023 0.0340 0.0340 0.0320 0.0320 0.0320 1,091,341
Sep 27, 2023 0.0370 0.0370 0.0330 0.0330 0.0330 412,337
Sep 26, 2023 0.0350 0.0370 0.0340 0.0340 0.0340 589,404
Sep 25, 2023 0.0370 0.0370 0.0350 0.0360 0.0360 2,701,716
Sep 22, 2023 0.0370 0.0380 0.0370 0.0380 0.0380 361,543
Sep 21, 2023 0.0380 0.0390 0.0370 0.0370 0.0370 238,918
Sep 20, 2023 0.0370 0.0390 0.0370 0.0370 0.0370 233,408
Sep 19, 2023 0.0370 0.0400 0.0360 0.0400 0.0400 298,285
Sep 18, 2023 0.0370 0.0380 0.0360 0.0360 0.0360 929,222
Sep 15, 2023 0.0400 0.0400 0.0360 0.0360 0.0360 1,125,551
Sep 14, 2023 0.0400 0.0410 0.0390 0.0410 0.0410 22,600
Sep 13, 2023 0.0410 0.0410 0.0390 0.0390 0.0390 50,034
Sep 12, 2023 0.0400 0.0420 0.0360 0.0420 0.0420 1,403,727
Sep 11, 2023 0.0410 0.0410 0.0390 0.0390 0.0390 723,547
Sep 8, 2023 0.0420 0.0420 0.0400 0.0400 0.0400 266,712
Sep 7, 2023 0.0410 0.0430 0.0400 0.0420 0.0420 1,165,470
Sep 6, 2023 0.0420 0.0430 0.0410 0.0430 0.0430 1,325,452
Sep 5, 2023 0.0440 0.0450 0.0430 0.0430 0.0430 536,622
Sep 4, 2023 0.0440 0.0460 0.0430 0.0430 0.0430 1,038,058
Sep 1, 2023 0.0460 0.0470 0.0440 0.0460 0.0460 656,626
Aug 31, 2023 0.0460 0.0460 0.0450 0.0450 0.0450 418,616
Aug 30, 2023 0.0440 0.0450 0.0440 0.0440 0.0440 112,706
Aug 29, 2023 0.0430 0.0480 0.0430 0.0460 0.0460 787,515
Aug 28, 2023 0.0450 0.0480 0.0420 0.0470 0.0470 1,391,824
Aug 25, 2023 0.0460 0.0480 0.0450 0.0480 0.0480 147,098
Aug 24, 2023 0.0480 0.0480 0.0460 0.0480 0.0480 321,659
Aug 23, 2023 0.0460 0.0480 0.0450 0.0480 0.0480 728,184
Aug 22, 2023 0.0480 0.0480 0.0450 0.0470 0.0470 1,349,001
Aug 21, 2023 0.0500 0.0510 0.0480 0.0480 0.0480 1,432,668
Aug 18, 2023 0.0450 0.0470 0.0420 0.0470 0.0470 1,564,315
Aug 17, 2023 0.0490 0.0490 0.0450 0.0450 0.0450 1,765,022
Aug 16, 2023 0.0520 0.0520 0.0470 0.0500 0.0500 1,296,490
Aug 15, 2023 0.0510 0.0520 0.0480 0.0520 0.0520 2,355,124
Aug 14, 2023 0.0500 0.0510 0.0490 0.0510 0.0510 944,226
Aug 11, 2023 0.0500 0.0500 0.0480 0.0480 0.0480 304,762
Aug 10, 2023 0.0500 0.0500 0.0480 0.0490 0.0490 707,557
Aug 9, 2023 0.0530 0.0530 0.0490 0.0490 0.0490 937,541
Aug 8, 2023 0.0520 0.0530 0.0500 0.0530 0.0530 1,359,718
Aug 7, 2023 0.0510 0.0530 0.0510 0.0530 0.0530 140,002
Aug 4, 2023 0.0490 0.0510 0.0490 0.0490 0.0490 1,107,282
Aug 3, 2023 0.0500 0.0520 0.0470 0.0470 0.0470 1,254,221
Aug 2, 2023 0.0460 0.0510 0.0460 0.0500 0.0500 3,119,815
Aug 1, 2023 0.0490 0.0500 0.0460 0.0460 0.0460 9,388,272
Jul 31, 2023 0.0540 0.0540 0.0480 0.0500 0.0500 5,340,796
Jul 28, 2023 0.0540 0.0570 0.0520 0.0540 0.0540 4,151,082
Jul 27, 2023 0.0590 0.0590 0.0560 0.0560 0.0560 1,382,008
Jul 26, 2023 0.0600 0.0600 0.0570 0.0580 0.0580 2,926,803
Jul 25, 2023 0.0600 0.0600 0.0550 0.0590 0.0590 5,728,819
Jul 24, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jul 21, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jul 20, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 -
Jul 19, 2023 0.0690 0.0690 0.0650 0.0650 0.0650 2,620,832
Jul 18, 2023 0.0700 0.0700 0.0680 0.0680 0.0680 800,469
Jul 17, 2023 0.0715 0.0715 0.0680 0.0700 0.0700 499,256
Jul 14, 2023 0.0740 0.0740 0.0690 0.0710 0.0710 1,488,490
Jul 13, 2023 0.0770 0.0770 0.0730 0.0740 0.0740 588,818
Jul 12, 2023 0.0800 0.0800 0.0760 0.0760 0.0760 110,292
Jul 11, 2023 0.0790 0.0790 0.0760 0.0760 0.0760 338,432
Jul 10, 2023 0.0760 0.0760 0.0750 0.0750 0.0750 209,131
Jul 7, 2023 0.0800 0.0800 0.0750 0.0750 0.0750 587,017
Jul 6, 2023 0.0800 0.0800 0.0770 0.0800 0.0800 284,191
Jul 5, 2023 0.0770 0.0790 0.0770 0.0780 0.0780 325,277
Jul 4, 2023 0.0790 0.0790 0.0770 0.0770 0.0770 252,459
Jul 3, 2023 0.0810 0.0810 0.0780 0.0780 0.0780 209,084
Jun 30, 2023 0.0780 0.0790 0.0770 0.0780 0.0780 312,497
Jun 29, 2023 0.0790 0.0790 0.0760 0.0770 0.0770 1,048,803
Jun 28, 2023 0.0810 0.0810 0.0790 0.0790 0.0790 2,160,828
Jun 27, 2023 0.0810 0.0810 0.0790 0.0800 0.0800 98,735
Jun 26, 2023 0.0800 0.0810 0.0790 0.0790 0.0790 444,965
Jun 23, 2023 0.0820 0.0820 0.0790 0.0790 0.0790 299,765
Jun 22, 2023 0.0830 0.0830 0.0810 0.0810 0.0810 114,651
Jun 21, 2023 0.0820 0.0830 0.0820 0.0830 0.0830 199,144
Jun 20, 2023 0.0810 0.0830 0.0810 0.0820 0.0820 542,032
Jun 19, 2023 0.0820 0.0820 0.0810 0.0810 0.0810 240,770
Jun 16, 2023 0.0810 0.0850 0.0800 0.0850 0.0850 600,791
Jun 15, 2023 0.0800 0.0810 0.0800 0.0810 0.0810 1,323,513
Jun 14, 2023 0.0820 0.0820 0.0800 0.0810 0.0810 729,209
Jun 13, 2023 0.0820 0.0840 0.0820 0.0820 0.0820 398,346
Jun 9, 2023 0.0810 0.0840 0.0800 0.0840 0.0840 535,658
Jun 8, 2023 0.0840 0.0890 0.0800 0.0800 0.0800 676,828
Jun 7, 2023 0.0830 0.0840 0.0820 0.0820 0.0820 1,360,750
Jun 6, 2023 0.0860 0.0860 0.0820 0.0820 0.0820 311,151
Jun 5, 2023 0.0950 0.0950 0.0860 0.0860 0.0860 213,346
Jun 2, 2023 0.0790 0.0960 0.0790 0.0930 0.0930 1,117,904
Jun 1, 2023 0.0800 0.0810 0.0800 0.0800 0.0800 1,060,205
May 31, 2023 0.0820 0.0840 0.0800 0.0800 0.0800 2,954,867
May 30, 2023 0.0800 0.0820 0.0800 0.0810 0.0810 210,982
May 29, 2023 0.0840 0.0840 0.0800 0.0810 0.0810 1,673,276
May 26, 2023 0.0840 0.0850 0.0830 0.0840 0.0840 301,362
May 25, 2023 0.0870 0.0870 0.0820 0.0830 0.0830 1,155,676
May 24, 2023 0.0890 0.0890 0.0870 0.0870 0.0870 319,783
May 23, 2023 0.0910 0.0910 0.0890 0.0890 0.0890 99,941
May 22, 2023 0.0900 0.0910 0.0890 0.0890 0.0890 128,769
May 19, 2023 0.0920 0.0920 0.0880 0.0890 0.0890 1,270,413
May 18, 2023 0.0910 0.0920 0.0910 0.0910 0.0910 63,842
May 17, 2023 0.0910 0.0920 0.0900 0.0910 0.0910 314,652
May 16, 2023 0.0920 0.0930 0.0910 0.0920 0.0920 605,905
May 15, 2023 0.0960 0.0960 0.0920 0.0920 0.0920 701,877
May 12, 2023 0.0950 0.0970 0.0940 0.0950 0.0950 2,299,122
May 11, 2023 0.0990 0.1000 0.0950 0.0950 0.0950 941,843
May 10, 2023 0.1000 0.1000 0.0970 0.0990 0.0990 199,433
May 9, 2023 0.1050 0.1050 0.0980 0.0990 0.0990 863,157
May 8, 2023 0.1050 0.1050 0.1000 0.1050 0.1050 1,018,956
May 5, 2023 0.1100 0.1100 0.1050 0.1050 0.1050 489,589
May 4, 2023 0.1050 0.1150 0.1050 0.1050 0.1050 2,358,690
May 3, 2023 0.1000 0.1025 0.1000 0.1025 0.1025 177,700
May 2, 2023 0.1050 0.1050 0.1000 0.1000 0.1000 831,053
May 1, 2023 0.0940 0.1000 0.0940 0.1000 0.1000 635,531
Apr 28, 2023 0.0930 0.1050 0.0910 0.0960 0.0960 1,777,888
Apr 27, 2023 0.0970 0.0970 0.0900 0.0930 0.0930 2,070,034
Apr 26, 2023 0.0980 0.0990 0.0960 0.0970 0.0970 649,057

Related Tickers

AML.AX Aeon Metals Limited
0.0060
+20.00%
 
A1G.AX African Gold Limited
0.0390
0.00%
 
CNJ.AX Conico Ltd
0.0010
0.00%
 
BSX.AX Blackstone Minerals Limited
0.0590
-1.67%
 
ACP.AX Audalia Resources Limited
0.0200
0.00%
 
PL3.AX Patagonia Lithium Limited
0.1200
0.00%
 
AYT.AX Austin Metals Limited
0.0050
0.00%
 
AMM.AX Armada Metals Limited
0.0200
0.00%
 
I88.AX INFINI RES FPO [I88]
0.1800
0.00%
 
FL1.AX First Lithium Limited
0.2250
0.00%