ASPS - Altisource Portfolio Solutions S.A.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920C000200002019-09-16 10:48AM EDT2019-09-202.200.000.000.00-300.00%
ASPS191018C000200002019-08-29 2:31PM EDT2019-10-181.350.000.000.00-200.00%
ASPS200117C000200002019-09-19 3:51PM EDT2020-01-172.800.000.000.00-6000.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ASPS190920P000200002019-09-18 12:46PM EDT2019-09-200.050.050.000.00-7075.00%
ASPS191018P000200002019-09-09 10:23AM EDT2019-10-180.750.000.000.00-506.25%
ASPS200117P000200002019-09-19 12:36PM EDT2020-01-171.300.000.000.00-403.13%