ASX - Delayed Quote • AUD
Australian Silica Quartz Group Ltd. (ASQ.AX)
At close: April 26 at 10:00 AM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 47,785 |
Apr 24, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 23, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 19, 2024 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 148,194 |
Apr 18, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
Apr 17, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 90,000 |
Apr 16, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 55,555 |
Apr 15, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 200,000 |
Apr 12, 2024 | 0.0420 | 0.0420 | 0.0350 | 0.0350 | 0.0350 | 537,118 |
Apr 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 9, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 5, 2024 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 205,601 |
Apr 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
Apr 3, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 81,385 |
Apr 2, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 25,000 |
Mar 28, 2024 | 0.0410 | 0.0410 | 0.0390 | 0.0390 | 0.0390 | 132,980 |
Mar 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 320 |
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 67,500 |
Mar 19, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 20,000 |
Mar 18, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,000 |
Mar 15, 2024 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 171,000 |
Mar 14, 2024 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 39,000 |
Mar 13, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 2,717 |
Mar 12, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | - |
Mar 11, 2024 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 17,554 |
Mar 8, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 |
Mar 7, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 19,500 |
Mar 6, 2024 | 0.0460 | 0.0460 | 0.0160 | 0.0380 | 0.0380 | 270,876 |
Mar 5, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,508 |
Mar 4, 2024 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 0.0460 | 200,600 |
Mar 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 185,000 |
Feb 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Feb 20, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 82,371 |
Feb 19, 2024 | 0.0550 | 0.0550 | 0.0530 | 0.0530 | 0.0530 | 106,455 |
Feb 16, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 25,000 |
Feb 15, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 752 |
Feb 14, 2024 | 0.0580 | 0.0580 | 0.0530 | 0.0530 | 0.0530 | 17,650 |
Feb 13, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 120,750 |
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 |
Feb 9, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 5,000 |
Feb 8, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 7, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 6, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 5, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 2, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Feb 1, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jan 31, 2024 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | 0.0470 | 55,001 |
Jan 30, 2024 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 36,699 |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 59,447 |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,428 |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,818 |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 66,673 |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jan 12, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 203,739 |
Jan 11, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Jan 10, 2024 | 0.0570 | 0.0570 | 0.0480 | 0.0480 | 0.0480 | 360,400 |
Jan 9, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 8, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 5, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 4, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 3, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Jan 2, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 29, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 28, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 57 |
Dec 27, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Dec 22, 2023 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 103,333 |
Dec 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 135,000 |
Dec 20, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Dec 19, 2023 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 0.0610 | 200,000 |
Dec 18, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Dec 15, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Dec 14, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Dec 13, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Dec 12, 2023 | 0.0600 | 0.0680 | 0.0600 | 0.0630 | 0.0630 | 419,580 |
Dec 11, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 57,120 |
Dec 8, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Dec 7, 2023 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 100,000 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 140 |
Dec 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 30, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,570 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 23, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 27,637 |
Nov 22, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 15,000 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 204,080 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,970 |
Nov 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Nov 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,909 |
Nov 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 |
Nov 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,400 |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 |
Nov 3, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,014 |
Nov 2, 2023 | 0.0500 | 0.0500 | 0.0420 | 0.0450 | 0.0450 | 171,352 |
Nov 1, 2023 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 127,914 |
Oct 31, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 30, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 27, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 26, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 25, 2023 | 0.0415 | 0.0420 | 0.0410 | 0.0420 | 0.0420 | 210,282 |
Oct 24, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 10,000 |
Oct 23, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 20, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,666 |
Oct 19, 2023 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 0.0450 | 43,136 |
Oct 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 23,375 |
Oct 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Oct 16, 2023 | 0.0420 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 116,059 |
Oct 13, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Oct 12, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 6,270 |
Oct 11, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 8,730 |
Oct 10, 2023 | 0.0400 | 0.0410 | 0.0360 | 0.0410 | 0.0410 | 188,497 |
Oct 9, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,300 |
Oct 6, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0460 | 0.0460 | 13,856 |
Oct 4, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 7,200 |
Oct 3, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 56,020 |
Oct 2, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 106,945 |
Sep 29, 2023 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 134,375 |
Sep 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,317 |
Sep 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Sep 26, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 162,500 |
Sep 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,136 |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0560 | 0.0600 | 0.0600 | 244,902 |
Sep 15, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 13, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Sep 12, 2023 | 0.0660 | 0.0660 | 0.0640 | 0.0650 | 0.0650 | 251,345 |
Sep 11, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,798 |
Sep 8, 2023 | 0.0650 | 0.0650 | 0.0620 | 0.0620 | 0.0620 | 221,770 |
Sep 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sep 6, 2023 | 0.0690 | 0.0700 | 0.0690 | 0.0700 | 0.0700 | 43,000 |
Sep 5, 2023 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 0.0700 | 29,602 |
Sep 4, 2023 | 0.0670 | 0.0730 | 0.0670 | 0.0730 | 0.0730 | 27,441 |
Sep 1, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Aug 31, 2023 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | - |
Aug 30, 2023 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 0.0730 | 186,249 |
Aug 29, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 1,052 |
Aug 28, 2023 | 0.0680 | 0.0680 | 0.0660 | 0.0660 | 0.0660 | 117,043 |
Aug 25, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Aug 24, 2023 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 266 |
Aug 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,733 |
Aug 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 21, 2023 | 0.0730 | 0.0760 | 0.0640 | 0.0700 | 0.0700 | 20,810 |
Aug 18, 2023 | 0.0630 | 0.0730 | 0.0630 | 0.0700 | 0.0700 | 411,058 |
Aug 17, 2023 | 0.0620 | 0.0700 | 0.0620 | 0.0650 | 0.0650 | 223,023 |
Aug 16, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Aug 15, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Aug 14, 2023 | 0.0640 | 0.0640 | 0.0530 | 0.0540 | 0.0540 | 74,878 |
Aug 11, 2023 | 0.0640 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 37,700 |
Aug 10, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Aug 9, 2023 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 44,985 |
Aug 8, 2023 | 0.0640 | 0.0680 | 0.0640 | 0.0680 | 0.0680 | 4,031 |
Aug 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,020 |
Aug 4, 2023 | 0.0730 | 0.0760 | 0.0660 | 0.0700 | 0.0700 | 156,786 |
Aug 3, 2023 | 0.0660 | 0.0720 | 0.0660 | 0.0720 | 0.0720 | 357,667 |
Aug 2, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Aug 1, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 25,000 |
Jul 31, 2023 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 96,710 |
Jul 28, 2023 | 0.0650 | 0.0650 | 0.0610 | 0.0650 | 0.0650 | 68,672 |
Jul 27, 2023 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 26,216 |
Jul 26, 2023 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
Jul 25, 2023 | 0.0680 | 0.0680 | 0.0670 | 0.0670 | 0.0670 | 50,015 |
Jul 24, 2023 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 36,000 |
Jul 21, 2023 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 0.0690 | 185,600 |
Jul 20, 2023 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 0.0690 | 6,968 |
Jul 19, 2023 | 0.0650 | 0.0650 | 0.0640 | 0.0650 | 0.0650 | 83,398 |
Jul 18, 2023 | 0.0580 | 0.0600 | 0.0580 | 0.0600 | 0.0600 | 21,906 |
Jul 17, 2023 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 55,997 |
Jul 14, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Jul 13, 2023 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 150,000 |
Jul 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,143 |
Jul 11, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 15,785 |
Jul 10, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 30,000 |
Jul 7, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
Jul 6, 2023 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 26 |
Jul 5, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jul 4, 2023 | 0.0460 | 0.0550 | 0.0450 | 0.0450 | 0.0450 | 339,038 |
Jul 3, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 30, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0450 | 0.0450 | 425,999 |
Jun 29, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 271,931 |
Jun 28, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 64,177 |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 50,381 |
Jun 26, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 91,118 |
Jun 23, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0410 | 0.0410 | 102,964 |
Jun 22, 2023 | 0.0410 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 253,378 |
Jun 21, 2023 | 0.0430 | 0.0430 | 0.0400 | 0.0420 | 0.0420 | 414,654 |
Jun 20, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 35,680 |
Jun 19, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 61,800 |
Jun 16, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 80,000 |
Jun 15, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Jun 14, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 89,501 |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 |
Jun 9, 2023 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
Jun 8, 2023 | 0.0380 | 0.0430 | 0.0380 | 0.0420 | 0.0420 | 789,089 |
Jun 7, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
Jun 6, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2,043 |
Jun 5, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 49,474 |
Jun 2, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 12,500 |
Jun 1, 2023 | 0.0360 | 0.0400 | 0.0360 | 0.0370 | 0.0370 | 301,805 |
May 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
May 30, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | 0.0340 | 6,532 |
May 29, 2023 | 0.0370 | 0.0370 | 0.0340 | 0.0340 | 0.0340 | 243,513 |
May 26, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
May 25, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 790 |
May 24, 2023 | 0.0400 | 0.0420 | 0.0380 | 0.0380 | 0.0380 | 235,690 |
May 23, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 20,341 |
May 22, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 5,449 |
May 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 18, 2023 | 0.0410 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 23,551 |
May 17, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 16, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 15, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 11,456 |
May 12, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,014 |
May 11, 2023 | 0.0420 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 60,602 |
May 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
May 9, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 |
May 8, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,166 |
May 5, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 4, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
May 3, 2023 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 0.0430 | 98,266 |
May 2, 2023 | 0.0380 | 0.0430 | 0.0380 | 0.0420 | 0.0420 | 118,369 |
May 1, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 28, 2023 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 0.0380 | 176,240 |
Apr 27, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | - |
Apr 26, 2023 | 0.0390 | 0.0390 | 0.0380 | 0.0380 | 0.0380 | 81,555 |