XETRA - Delayed Quote EUR

Aroundtown SA (AT1.DE)

1.9585 +0.1085 (+5.86%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.8605 1.9810 1.8605 1.9585 1.9585 4,671,833
Apr 25, 2024 1.8795 1.9015 1.8345 1.8500 1.8500 3,545,307
Apr 24, 2024 1.9700 1.9700 1.8810 1.8995 1.8995 2,902,126
Apr 23, 2024 1.8620 1.9600 1.8620 1.9600 1.9600 3,628,135
Apr 22, 2024 1.8200 1.8895 1.8200 1.8605 1.8605 3,145,909
Apr 19, 2024 1.7895 1.8150 1.7735 1.8150 1.8150 1,483,547
Apr 18, 2024 1.7795 1.8110 1.7450 1.8110 1.8110 2,230,252
Apr 17, 2024 1.7150 1.7800 1.7030 1.7655 1.7655 2,982,091
Apr 16, 2024 1.8000 1.8045 1.7045 1.7055 1.7055 6,082,444
Apr 15, 2024 1.8500 1.8700 1.8000 1.8200 1.8200 3,316,790
Apr 12, 2024 1.8095 1.9220 1.8090 1.8775 1.8775 5,108,578
Apr 11, 2024 1.8020 1.8340 1.7500 1.7790 1.7790 5,507,880
Apr 10, 2024 1.7880 1.9480 1.7470 1.8050 1.8050 8,303,605
Apr 9, 2024 1.8025 1.8200 1.7600 1.7800 1.7800 3,079,450
Apr 8, 2024 1.7815 1.8140 1.7475 1.8130 1.8130 3,085,516
Apr 5, 2024 1.8800 1.8980 1.7695 1.7750 1.7750 3,818,072
Apr 4, 2024 1.8755 1.9155 1.8740 1.9100 1.9100 2,708,745
Apr 3, 2024 1.8740 1.9050 1.8550 1.8935 1.8935 2,907,459
Apr 2, 2024 1.9500 2.0290 1.8250 1.8640 1.8640 6,829,850
Mar 28, 2024 1.9865 2.0870 1.9095 1.9550 1.9550 7,075,735
Mar 27, 2024 1.6500 2.0340 1.5320 1.9805 1.9805 20,005,156
Mar 26, 2024 1.6725 1.7295 1.6540 1.7130 1.7130 3,484,426
Mar 25, 2024 1.6790 1.7385 1.6785 1.6820 1.6820 3,700,518
Mar 22, 2024 1.8160 1.8400 1.6985 1.7030 1.7030 10,391,069
Mar 21, 2024 1.9450 1.9995 1.9055 1.9125 1.9125 4,179,202
Mar 20, 2024 1.8410 1.9135 1.8185 1.9135 1.9135 2,720,137
Mar 19, 2024 1.8350 1.8755 1.7785 1.8690 1.8690 2,641,296
Mar 18, 2024 1.7750 1.8545 1.7750 1.8195 1.8195 2,231,219
Mar 15, 2024 1.8745 1.8745 1.7375 1.7670 1.7670 6,874,112
Mar 14, 2024 1.9010 1.9630 1.8935 1.9010 1.9010 3,925,200
Mar 13, 2024 1.8915 1.9230 1.8715 1.9070 1.9070 2,398,596
Mar 12, 2024 1.9185 1.9600 1.8730 1.8755 1.8755 3,291,384
Mar 11, 2024 1.8905 1.9620 1.8795 1.9125 1.9125 3,648,353
Mar 8, 2024 1.8300 1.9550 1.8300 1.9075 1.9075 4,733,239
Mar 7, 2024 1.7165 1.8385 1.6920 1.8295 1.8295 4,417,970
Mar 6, 2024 1.6785 1.7955 1.6700 1.7250 1.7250 4,752,632
Mar 5, 2024 1.6250 1.6750 1.6110 1.6700 1.6700 2,684,900
Mar 4, 2024 1.6750 1.6865 1.6285 1.6330 1.6330 1,779,365
Mar 1, 2024 1.6435 1.6965 1.6435 1.6590 1.6590 3,486,265
Feb 29, 2024 1.6830 1.6995 1.6225 1.6290 1.6290 10,160,113
Feb 28, 2024 1.7195 1.7280 1.6330 1.6705 1.6705 4,639,024
Feb 27, 2024 1.7140 1.7495 1.6855 1.7220 1.7220 3,935,406
Feb 26, 2024 1.7600 1.7665 1.7165 1.7260 1.7260 2,764,705
Feb 23, 2024 1.7700 1.7980 1.7360 1.7605 1.7605 2,297,911
Feb 22, 2024 1.7480 1.7810 1.7140 1.7705 1.7705 3,606,512
Feb 21, 2024 1.7600 1.7770 1.7360 1.7420 1.7420 2,183,165
Feb 20, 2024 1.7500 1.7995 1.7030 1.7735 1.7735 3,071,459
Feb 19, 2024 1.7565 1.8320 1.7500 1.7600 1.7600 1,651,363
Feb 16, 2024 1.8080 1.8100 1.7320 1.7640 1.7640 5,862,660
Feb 15, 2024 1.7755 1.8370 1.7640 1.8000 1.8000 3,987,362
Feb 14, 2024 1.7495 1.7735 1.7305 1.7605 1.7605 1,834,357
Feb 13, 2024 1.8120 1.8450 1.7455 1.7605 1.7605 4,169,381
Feb 12, 2024 1.7590 1.8475 1.7550 1.8100 1.8100 3,115,760
Feb 9, 2024 1.7050 1.7895 1.7050 1.7515 1.7515 4,265,316
Feb 8, 2024 1.8000 1.8080 1.7065 1.7065 1.7065 8,214,959
Feb 7, 2024 1.9700 1.9725 1.7880 1.7885 1.7885 10,085,958
Feb 6, 2024 2.0220 2.0260 1.9710 1.9770 1.9770 2,995,057
Feb 5, 2024 1.9700 2.0470 1.9585 2.0070 2.0070 3,225,862
Feb 2, 2024 2.0590 2.0900 1.9445 1.9770 1.9770 5,082,334
Feb 1, 2024 2.0500 2.0950 1.9600 2.0360 2.0360 4,804,291
Jan 31, 2024 2.0890 2.1390 2.0620 2.0870 2.0870 3,935,391
Jan 30, 2024 2.0770 2.1100 2.0640 2.0720 2.0720 3,070,586
Jan 29, 2024 2.0690 2.0780 2.0090 2.0590 2.0590 3,018,936
Jan 26, 2024 2.0790 2.0800 2.0200 2.0760 2.0760 1,928,100
Jan 25, 2024 2.0100 2.0900 1.9900 2.0750 2.0750 3,815,336
Jan 24, 2024 2.0260 2.0740 1.9925 2.0240 2.0240 3,621,756
Jan 23, 2024 2.1480 2.1550 1.9900 1.9900 1.9900 6,621,534
Jan 22, 2024 2.1370 2.1900 2.1080 2.1290 2.1290 2,694,044
Jan 19, 2024 2.1400 2.1810 2.1090 2.1370 2.1370 2,524,186
Jan 18, 2024 2.1000 2.1770 2.0980 2.1480 2.1480 4,898,780
Jan 17, 2024 2.1090 2.1180 2.0600 2.0910 2.0910 3,640,531
Jan 16, 2024 2.1500 2.1800 2.1120 2.1600 2.1600 6,103,814
Jan 15, 2024 2.2840 2.3160 2.1940 2.2290 2.2290 2,830,404
Jan 12, 2024 2.1910 2.2950 2.1910 2.2820 2.2820 3,946,520
Jan 11, 2024 2.2800 2.3120 2.1720 2.1720 2.1720 4,817,777
Jan 10, 2024 2.2390 2.3150 2.2390 2.2720 2.2720 3,436,261
Jan 9, 2024 2.2870 2.3120 2.2250 2.2260 2.2260 2,610,653
Jan 8, 2024 2.2460 2.2860 2.1880 2.2770 2.2770 3,192,105
Jan 5, 2024 2.2740 2.2960 2.2290 2.2580 2.2580 3,547,891
Jan 4, 2024 2.2500 2.3430 2.2490 2.2800 2.2800 2,620,659
Jan 3, 2024 2.3230 2.3700 2.2470 2.2540 2.2540 4,131,661
Jan 2, 2024 2.4840 2.5120 2.3540 2.3580 2.3580 3,296,208
Dec 29, 2023 2.4890 2.5330 2.4580 2.4750 2.4750 3,119,607
Dec 28, 2023 2.4900 2.4940 2.4400 2.4800 2.4800 2,186,402
Dec 27, 2023 2.3680 2.4810 2.3680 2.4810 2.4810 3,681,055
Dec 22, 2023 2.3660 2.3980 2.3380 2.3570 2.3570 2,062,912
Dec 21, 2023 2.4170 2.4180 2.3640 2.3730 2.3730 2,681,452
Dec 20, 2023 2.4650 2.4900 2.4140 2.4520 2.4520 4,233,067
Dec 19, 2023 2.4120 2.4960 2.4120 2.4450 2.4450 4,192,527
Dec 18, 2023 2.3500 2.4220 2.3440 2.3970 2.3970 3,319,249
Dec 15, 2023 2.4300 2.4620 2.3510 2.3670 2.3670 16,042,893
Dec 14, 2023 2.2800 2.4760 2.2800 2.4300 2.4300 12,150,410
Dec 13, 2023 2.2400 2.2710 2.1300 2.1880 2.1880 4,885,727
Dec 12, 2023 2.2340 2.2680 2.1900 2.2170 2.2170 2,547,571
Dec 11, 2023 2.2390 2.2550 2.1900 2.2360 2.2360 2,442,305
Dec 8, 2023 2.3180 2.3190 2.1940 2.2300 2.2300 4,191,726
Dec 7, 2023 2.3700 2.3790 2.2730 2.3550 2.3550 3,501,152
Dec 6, 2023 2.3780 2.4250 2.3570 2.4120 2.4120 3,633,628
Dec 5, 2023 2.2800 2.4070 2.2540 2.3830 2.3830 5,353,830
Dec 4, 2023 2.2700 2.3630 2.2690 2.2920 2.2920 6,429,494
Dec 1, 2023 2.1460 2.2580 2.0980 2.2580 2.2580 4,970,816
Nov 30, 2023 2.2250 2.2250 2.0660 2.1530 2.1530 12,706,995
Nov 29, 2023 2.2350 2.2710 2.0450 2.2480 2.2480 10,033,335
Nov 28, 2023 2.3210 2.3580 2.2500 2.3040 2.3040 3,701,751
Nov 27, 2023 2.2900 2.3300 2.2270 2.3260 2.3260 4,750,636
Nov 24, 2023 2.2780 2.3600 2.2780 2.3120 2.3120 4,026,411
Nov 23, 2023 2.2040 2.2640 2.1990 2.2610 2.2610 1,831,414
Nov 22, 2023 2.1800 2.2400 2.1800 2.2170 2.2170 2,582,494
Nov 21, 2023 2.3000 2.3290 2.1750 2.1820 2.1820 2,244,880
Nov 20, 2023 2.3050 2.3210 2.2650 2.3120 2.3120 2,353,486
Nov 17, 2023 2.1670 2.2880 2.1660 2.2880 2.2880 4,535,406
Nov 16, 2023 2.1850 2.2330 2.1400 2.1460 2.1460 2,564,215
Nov 15, 2023 2.3020 2.3280 2.1840 2.1920 2.1920 5,264,493
Nov 14, 2023 2.0400 2.3430 2.0400 2.3430 2.3430 8,137,931
Nov 13, 2023 2.0500 2.0680 2.0080 2.0420 2.0420 3,991,591
Nov 10, 2023 2.0860 2.0880 2.0220 2.0370 2.0370 3,689,637
Nov 9, 2023 2.0620 2.1630 2.0520 2.1300 2.1300 3,478,960
Nov 8, 2023 2.1020 2.1370 2.0490 2.0650 2.0650 3,804,674
Nov 7, 2023 2.0200 2.1980 1.9920 2.1790 2.1790 4,866,813
Nov 6, 2023 2.3190 2.3330 2.0050 2.0360 2.0360 8,619,526
Nov 3, 2023 2.2380 2.3500 2.2190 2.3340 2.3340 6,100,174
Nov 2, 2023 2.1500 2.2880 2.1500 2.2380 2.2380 4,851,403
Nov 1, 2023 2.1380 2.1970 2.0990 2.1310 2.1310 3,918,017
Oct 31, 2023 1.9725 2.1390 1.9725 2.1270 2.1270 4,812,560
Oct 30, 2023 1.8850 1.9740 1.8770 1.9565 1.9565 1,735,359
Oct 27, 2023 1.9195 1.9540 1.8520 1.8945 1.8945 3,301,258
Oct 26, 2023 1.8070 1.9310 1.7985 1.9195 1.9195 3,818,266
Oct 25, 2023 1.8735 1.8760 1.7975 1.8470 1.8470 3,030,751
Oct 24, 2023 1.8620 1.9345 1.8620 1.8675 1.8675 3,821,439
Oct 23, 2023 1.9755 1.9955 1.7725 1.8515 1.8515 8,888,308
Oct 20, 2023 1.8985 1.9925 1.8810 1.9670 1.9670 5,184,498
Oct 19, 2023 2.2800 2.2860 1.8520 1.9275 1.9275 14,555,042
Oct 18, 2023 2.2700 2.3460 2.2260 2.3210 2.3210 7,944,173
Oct 17, 2023 2.2460 2.3140 2.2230 2.2680 2.2680 6,806,430
Oct 16, 2023 2.1300 2.2420 2.1080 2.2420 2.2420 5,763,096
Oct 13, 2023 2.0920 2.1310 2.0670 2.1220 2.1220 4,558,644
Oct 12, 2023 2.1050 2.1370 2.0370 2.0590 2.0590 3,852,806
Oct 11, 2023 2.0480 2.1060 2.0250 2.0850 2.0850 4,395,753
Oct 10, 2023 2.0710 2.1600 2.0450 2.0530 2.0530 6,976,219
Oct 9, 2023 2.0140 2.0700 1.9905 2.0590 2.0590 6,070,980
Oct 6, 2023 1.9520 2.0400 1.9430 2.0350 2.0350 11,780,415
Oct 5, 2023 1.9300 1.9970 1.9300 1.9365 1.9365 4,572,475
Oct 4, 2023 1.8300 1.9305 1.8255 1.9240 1.9240 8,066,400
Oct 3, 2023 1.9180 1.9450 1.8680 1.8840 1.8840 4,559,325
Oct 2, 2023 1.9600 2.0360 1.9125 1.9365 1.9365 8,221,019
Sep 29, 2023 1.8425 1.9800 1.8245 1.9720 1.9720 8,296,652
Sep 28, 2023 1.7560 1.8315 1.7265 1.8205 1.8205 4,068,425
Sep 27, 2023 1.7460 1.8305 1.7315 1.7595 1.7595 7,963,035
Sep 26, 2023 1.9460 1.9485 1.7525 1.7695 1.7695 12,735,921
Sep 25, 2023 1.8600 2.0000 1.8505 1.9600 1.9600 10,219,513
Sep 22, 2023 1.8550 1.9130 1.8135 1.8885 1.8885 6,615,339
Sep 21, 2023 1.9020 1.9455 1.8735 1.9075 1.9075 10,764,015
Sep 20, 2023 1.8375 1.9265 1.8235 1.9155 1.9155 10,246,851
Sep 19, 2023 1.7105 1.8710 1.7105 1.8485 1.8485 10,750,794
Sep 18, 2023 1.6310 1.7300 1.6195 1.7070 1.7070 10,395,660
Sep 15, 2023 1.6700 1.6735 1.6295 1.6360 1.6360 8,407,637
Sep 14, 2023 1.5745 1.6850 1.5590 1.6770 1.6770 8,236,877
Sep 13, 2023 1.4670 1.6040 1.4630 1.5780 1.5780 8,341,644
Sep 12, 2023 1.4995 1.5315 1.4465 1.4670 1.4670 3,328,588
Sep 11, 2023 1.4775 1.5195 1.4775 1.5115 1.5115 3,124,564
Sep 8, 2023 1.4890 1.5005 1.4385 1.4795 1.4795 2,733,774
Sep 7, 2023 1.4855 1.5000 1.4470 1.4870 1.4870 3,725,567
Sep 6, 2023 1.4990 1.5190 1.4700 1.5000 1.5000 2,886,529
Sep 5, 2023 1.5100 1.5460 1.4990 1.5085 1.5085 2,552,720
Sep 4, 2023 1.5470 1.5590 1.5085 1.5200 1.5200 4,777,313
Sep 1, 2023 1.6410 1.6460 1.5165 1.5165 1.5165 8,596,605
Aug 31, 2023 1.5450 1.6840 1.5450 1.6670 1.6670 12,220,958
Aug 30, 2023 1.3980 1.5700 1.3900 1.5410 1.5410 17,587,359
Aug 29, 2023 1.4095 1.4790 1.4055 1.4120 1.4120 5,446,972
Aug 28, 2023 1.4070 1.4150 1.3960 1.4100 1.4100 4,001,116
Aug 25, 2023 1.4095 1.4305 1.4015 1.4015 1.4015 4,385,235
Aug 24, 2023 1.4370 1.5030 1.4025 1.4025 1.4025 4,611,609
Aug 23, 2023 1.4300 1.4390 1.4160 1.4285 1.4285 2,465,136
Aug 22, 2023 1.4100 1.4335 1.3965 1.4090 1.4090 4,017,528
Aug 21, 2023 1.4005 1.4130 1.3935 1.4010 1.4010 6,192,307
Aug 18, 2023 1.4290 1.4290 1.4020 1.4110 1.4110 4,892,448
Aug 17, 2023 1.3995 1.4295 1.3995 1.4130 1.4130 4,008,960
Aug 16, 2023 1.3745 1.4180 1.3635 1.4100 1.4100 5,830,136
Aug 15, 2023 1.4020 1.4285 1.3915 1.4100 1.4100 8,025,750
Aug 14, 2023 1.4400 1.4540 1.4040 1.4040 1.4040 4,641,214
Aug 11, 2023 1.5310 1.5310 1.4525 1.4565 1.4565 5,334,171
Aug 10, 2023 1.4700 1.5675 1.4700 1.5440 1.5440 6,640,898
Aug 9, 2023 1.4230 1.4900 1.4230 1.4685 1.4685 8,108,724
Aug 8, 2023 1.4100 1.4365 1.4000 1.4100 1.4100 5,803,290
Aug 7, 2023 1.4370 1.4560 1.4120 1.4270 1.4270 2,992,007
Aug 4, 2023 1.4100 1.4580 1.3975 1.4425 1.4425 5,394,937
Aug 3, 2023 1.4000 1.4370 1.4000 1.4210 1.4210 4,764,971
Aug 2, 2023 1.4000 1.4225 1.3685 1.4100 1.4100 6,546,470
Aug 1, 2023 1.4035 1.4220 1.3830 1.4135 1.4135 4,393,157
Jul 31, 2023 1.4500 1.4550 1.3980 1.4110 1.4110 4,465,916
Jul 28, 2023 1.3865 1.4355 1.3665 1.4325 1.4325 4,588,826
Jul 27, 2023 1.4100 1.4470 1.3930 1.3995 1.3995 3,405,060
Jul 26, 2023 1.3845 1.4170 1.3805 1.4015 1.4015 3,358,108
Jul 25, 2023 1.4000 1.4185 1.3860 1.4000 1.4000 2,692,615
Jul 24, 2023 1.4000 1.4500 1.3865 1.3970 1.3970 4,485,025
Jul 21, 2023 1.3720 1.4145 1.3605 1.4035 1.4035 4,724,639
Jul 20, 2023 1.4330 1.4710 1.3505 1.3715 1.3715 8,841,016
Jul 19, 2023 1.3400 1.4340 1.3400 1.4260 1.4260 7,702,843
Jul 18, 2023 1.2990 1.3350 1.2695 1.3255 1.3255 3,631,387
Jul 17, 2023 1.2700 1.3285 1.2600 1.3015 1.3015 4,045,706
Jul 14, 2023 1.3300 1.3320 1.2530 1.2810 1.2810 7,076,167
Jul 13, 2023 1.3650 1.3650 1.3135 1.3400 1.3400 9,298,566
Jul 12, 2023 1.2250 1.3785 1.2185 1.3785 1.3785 17,037,273
Jul 11, 2023 1.1895 1.2405 1.1875 1.2360 1.2360 9,355,968
Jul 10, 2023 1.1510 1.1825 1.1415 1.1815 1.1815 4,342,849
Jul 7, 2023 1.1500 1.1665 1.1210 1.1665 1.1665 4,326,408
Jul 6, 2023 1.1680 1.1850 1.1195 1.1420 1.1420 7,515,791
Jul 5, 2023 1.1380 1.1890 1.1380 1.1860 1.1860 6,685,641
Jul 4, 2023 1.1250 1.2250 1.1250 1.1935 1.1935 11,588,569
Jul 3, 2023 1.0720 1.1285 1.0650 1.1195 1.1195 6,850,947
Jun 30, 2023 1.0820 1.1055 1.0550 1.0570 1.0570 6,095,057
Jun 29, 2023 1.1020 1.1065 1.0715 1.0730 1.0730 4,956,534
Jun 28, 2023 1.1395 1.1550 1.0920 1.1070 1.1070 -
Jun 27, 2023 1.1060 1.1500 1.0985 1.1480 1.1480 8,171,189
Jun 26, 2023 1.0800 1.0995 1.0605 1.0930 1.0930 5,174,041
Jun 23, 2023 1.0585 1.0915 1.0575 1.0695 1.0695 5,672,747
Jun 22, 2023 1.0215 1.0785 1.0010 1.0705 1.0705 6,955,524
Jun 21, 2023 1.0495 1.0495 1.0160 1.0410 1.0410 7,119,533
Jun 20, 2023 1.0500 1.0680 1.0320 1.0550 1.0550 6,404,886
Jun 19, 2023 1.1065 1.1065 1.0590 1.0625 1.0625 6,101,773
Jun 16, 2023 1.1090 1.1235 1.0990 1.1030 1.1030 31,209,362
Jun 15, 2023 1.1330 1.1515 1.0875 1.1030 1.1030 8,233,767
Jun 14, 2023 1.0840 1.1580 1.0840 1.1370 1.1370 7,943,873
Jun 13, 2023 1.0990 1.1075 1.0680 1.0885 1.0885 6,948,106
Jun 12, 2023 1.1510 1.1525 1.0910 1.0955 1.0955 11,061,165
Jun 9, 2023 1.1000 1.1680 1.0990 1.1505 1.1505 10,785,361
Jun 8, 2023 1.0800 1.1165 1.0795 1.0945 1.0945 10,086,480
Jun 7, 2023 1.0500 1.1080 1.0310 1.0960 1.0960 12,637,844
Jun 6, 2023 1.0170 1.0635 1.0115 1.0635 1.0635 6,489,653
Jun 5, 2023 1.0100 1.0585 1.0020 1.0235 1.0235 11,234,898
Jun 2, 2023 0.9740 1.0075 0.9706 0.9978 0.9978 18,406,710
Jun 1, 2023 0.9770 0.9998 0.9386 0.9574 0.9574 19,653,145
May 31, 2023 0.9286 0.9800 0.8950 0.9800 0.9800 84,841,423
May 30, 2023 0.8932 0.9734 0.8764 0.9286 0.9286 14,181,727
May 29, 2023 0.9400 0.9520 0.9016 0.9040 0.9040 6,720,903
May 26, 2023 0.9300 0.9402 0.9020 0.9310 0.9310 11,410,518
May 25, 2023 0.9800 0.9852 0.9020 0.9498 0.9498 29,484,542
May 24, 2023 1.0420 1.0470 0.9772 0.9772 0.9772 12,653,725
May 23, 2023 1.0065 1.0755 1.0015 1.0415 1.0415 11,114,227
May 22, 2023 1.0075 1.0095 0.9810 1.0060 1.0060 6,458,163
May 19, 2023 0.9914 1.0185 0.9784 1.0075 1.0075 6,852,605
May 18, 2023 1.0220 1.0275 0.9822 0.9828 0.9828 7,802,420
May 17, 2023 1.0385 1.0385 0.9948 1.0080 1.0080 6,326,965
May 16, 2023 1.0445 1.0590 1.0280 1.0315 1.0315 4,678,262
May 15, 2023 1.0065 1.0530 1.0005 1.0470 1.0470 7,317,541
May 12, 2023 1.0195 1.0195 1.0195 1.0195 1.0195 -
May 11, 2023 1.0310 1.0600 1.0190 1.0195 1.0195 8,309,803
May 10, 2023 1.0435 1.0595 1.0110 1.0275 1.0275 13,665,508
May 9, 2023 1.0860 1.0860 1.0235 1.0235 1.0235 10,581,796
May 8, 2023 1.0805 1.0870 1.0485 1.0840 1.0840 6,655,050
May 5, 2023 1.0900 1.1140 1.0715 1.0795 1.0795 6,276,512
May 4, 2023 1.1305 1.1405 1.0520 1.0840 1.0840 15,477,748
May 3, 2023 1.1435 1.1555 1.1210 1.1305 1.1305 8,183,616
May 2, 2023 1.2210 1.2245 1.1305 1.1310 1.1310 13,502,338
Apr 28, 2023 1.2120 1.2485 1.1700 1.2305 1.2305 11,107,302
Apr 27, 2023 1.1950 1.2120 1.1735 1.2025 1.2025 5,327,346
Apr 26, 2023 1.1690 1.2335 1.1680 1.1980 1.1980 7,758,069

Related Tickers

GYC.DE Grand City Properties S.A.
9.94
+2.21%
 
TEG.DE TAG Immobilien AG
12.76
+4.59%
 
VNA.DE Vonovia SE
25.87
+2.50%
 
DWNI.DE Deutsche Wohnen SE
17.00
+1.92%
 
LEG.DE LEG Immobilien SE
76.92
+2.81%
 
PAT.DE PATRIZIA SE
7.96
+1.27%
 
BRNK.DE Branicks Group AG
1.3000
-4.41%
 
ADJ.DE Adler Group S.A.
0.1686
-0.82%
 
SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ)
3.8265
+0.64%
 
G24.DE Scout24 SE
69.00
+0.66%