Other OTC - Delayed Quote • USD
Altair International Corp. (ATAO)
At close: April 26 at 1:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0730 | 0.0900 | 0.0620 | 0.0770 | 0.0770 | 89,200 |
Apr 25, 2024 | 0.0950 | 0.1000 | 0.0720 | 0.0720 | 0.0720 | 248,100 |
Apr 24, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0900 | 0.0900 | 90,100 |
Apr 23, 2024 | 0.0560 | 0.0750 | 0.0560 | 0.0750 | 0.0750 | 70,300 |
Apr 22, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0550 | 0.0550 | 83,000 |
Apr 19, 2024 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 0.0700 | 24,300 |
Apr 18, 2024 | 0.0610 | 0.0680 | 0.0610 | 0.0680 | 0.0680 | 10,600 |
Apr 17, 2024 | 0.0650 | 0.0680 | 0.0650 | 0.0680 | 0.0680 | 11,100 |
Apr 16, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 |
Apr 15, 2024 | 0.0670 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 48,600 |
Apr 12, 2024 | 0.0710 | 0.0800 | 0.0670 | 0.0720 | 0.0720 | 82,500 |
Apr 11, 2024 | 0.0770 | 0.0900 | 0.0700 | 0.0790 | 0.0790 | 181,800 |
Apr 10, 2024 | 0.0750 | 0.0780 | 0.0640 | 0.0780 | 0.0780 | 17,400 |
Apr 9, 2024 | 0.0780 | 0.0780 | 0.0680 | 0.0750 | 0.0750 | 24,500 |
Apr 8, 2024 | 0.0700 | 0.0830 | 0.0610 | 0.0690 | 0.0690 | 213,400 |
Apr 5, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 0.0850 | 12,800 |
Apr 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Apr 3, 2024 | 0.0750 | 0.0860 | 0.0750 | 0.0850 | 0.0850 | 12,000 |
Apr 2, 2024 | 0.0830 | 0.0900 | 0.0760 | 0.0900 | 0.0900 | 20,700 |
Apr 1, 2024 | 0.0820 | 0.0950 | 0.0800 | 0.0820 | 0.0820 | 79,700 |
Mar 28, 2024 | 0.0670 | 0.0950 | 0.0670 | 0.0950 | 0.0950 | 148,100 |
Mar 27, 2024 | 0.0700 | 0.0700 | 0.0680 | 0.0680 | 0.0680 | 11,000 |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0670 | 0.0670 | 0.0670 | 89,200 |
Mar 25, 2024 | 0.0760 | 0.0800 | 0.0720 | 0.0750 | 0.0750 | 71,400 |
Mar 22, 2024 | 0.0860 | 0.0860 | 0.0760 | 0.0780 | 0.0780 | 18,200 |
Mar 21, 2024 | 0.0760 | 0.0800 | 0.0760 | 0.0800 | 0.0800 | 10,500 |
Mar 20, 2024 | 0.0710 | 0.0840 | 0.0710 | 0.0750 | 0.0750 | 199,400 |
Mar 19, 2024 | 0.0740 | 0.0800 | 0.0710 | 0.0800 | 0.0800 | 16,700 |
Mar 18, 2024 | 0.0740 | 0.0860 | 0.0720 | 0.0820 | 0.0820 | 50,500 |
Mar 15, 2024 | 0.0800 | 0.0870 | 0.0720 | 0.0870 | 0.0870 | 4,100 |
Mar 14, 2024 | 0.0890 | 0.0890 | 0.0730 | 0.0880 | 0.0880 | 19,800 |
Mar 13, 2024 | 0.0820 | 0.1140 | 0.0780 | 0.0890 | 0.0890 | 196,700 |
Mar 12, 2024 | 0.0910 | 0.1170 | 0.0830 | 0.0990 | 0.0990 | 5,900 |
Mar 11, 2024 | 0.0920 | 0.1140 | 0.0810 | 0.1000 | 0.1000 | 15,200 |
Mar 8, 2024 | 0.1000 | 0.1470 | 0.0800 | 0.1100 | 0.1100 | 371,400 |
Mar 7, 2024 | 0.0900 | 0.1050 | 0.0770 | 0.0900 | 0.0900 | 74,500 |
Mar 6, 2024 | 0.0800 | 0.0880 | 0.0770 | 0.0880 | 0.0880 | 15,700 |
Mar 5, 2024 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | 0.0800 | 23,500 |
Mar 4, 2024 | 0.0800 | 0.0900 | 0.0740 | 0.0810 | 0.0810 | 26,300 |
Mar 1, 2024 | 0.0820 | 0.0950 | 0.0750 | 0.0920 | 0.0920 | 89,000 |
Feb 29, 2024 | 0.0820 | 0.0990 | 0.0820 | 0.0980 | 0.0980 | 46,400 |
Feb 28, 2024 | 0.0830 | 0.0970 | 0.0810 | 0.0970 | 0.0970 | 115,500 |
Feb 27, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | - |
Feb 26, 2024 | 0.0990 | 0.0990 | 0.0830 | 0.0910 | 0.0910 | 11,600 |
Feb 23, 2024 | 0.0830 | 0.1040 | 0.0830 | 0.0980 | 0.0980 | 44,400 |
Feb 22, 2024 | 0.1000 | 0.1200 | 0.0910 | 0.1150 | 0.1150 | 63,100 |
Feb 21, 2024 | 0.1080 | 0.1650 | 0.1000 | 0.1280 | 0.1280 | 468,700 |
Feb 20, 2024 | 0.1230 | 0.1230 | 0.1000 | 0.1230 | 0.1230 | 134,400 |
Feb 16, 2024 | 0.0880 | 0.1230 | 0.0880 | 0.1120 | 0.1120 | 78,600 |
Feb 15, 2024 | 0.0860 | 0.1200 | 0.0860 | 0.1120 | 0.1120 | 32,300 |
Feb 14, 2024 | 0.1220 | 0.1230 | 0.0850 | 0.1030 | 0.1030 | 81,700 |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.0960 | 0.1100 | 0.1100 | 2,700 |
Feb 12, 2024 | 0.0800 | 0.1240 | 0.0800 | 0.0900 | 0.0900 | 294,000 |
Feb 9, 2024 | 0.0610 | 0.0830 | 0.0610 | 0.0730 | 0.0730 | 33,800 |
Feb 8, 2024 | 0.0760 | 0.0840 | 0.0610 | 0.0840 | 0.0840 | 20,200 |
Feb 7, 2024 | 0.0900 | 0.0900 | 0.0600 | 0.0760 | 0.0760 | 86,000 |
Feb 6, 2024 | 0.0800 | 0.1000 | 0.0770 | 0.0900 | 0.0900 | 129,400 |
Feb 5, 2024 | 0.1100 | 0.1100 | 0.0780 | 0.0900 | 0.0900 | 169,600 |
Feb 2, 2024 | 0.0910 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 40,600 |
Feb 1, 2024 | 0.1360 | 0.1360 | 0.0880 | 0.0910 | 0.0910 | 25,600 |
Jan 31, 2024 | 0.1200 | 0.1340 | 0.1200 | 0.1300 | 0.1300 | 45,600 |
Jan 30, 2024 | 0.1000 | 0.1360 | 0.1000 | 0.1100 | 0.1100 | 29,700 |
Jan 29, 2024 | 0.1200 | 0.1200 | 0.0940 | 0.1000 | 0.1000 | 19,500 |
Jan 26, 2024 | 0.1000 | 0.1220 | 0.0940 | 0.1200 | 0.1200 | 29,300 |
Jan 25, 2024 | 0.1390 | 0.1390 | 0.0950 | 0.1030 | 0.1030 | 30,900 |
Jan 24, 2024 | 0.0960 | 0.1450 | 0.0930 | 0.1430 | 0.1430 | 71,900 |
Jan 23, 2024 | 0.1070 | 0.1430 | 0.0800 | 0.1210 | 0.1210 | 387,400 |
Jan 22, 2024 | 0.1110 | 0.1110 | 0.1000 | 0.1000 | 0.1000 | 63,400 |
Jan 19, 2024 | 0.1110 | 0.1110 | 0.1010 | 0.1010 | 0.1010 | 56,500 |
Jan 18, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 0.1050 | 8,800 |
Jan 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 400 |
Jan 16, 2024 | 0.0970 | 0.1120 | 0.0970 | 0.1040 | 0.1040 | 10,800 |
Jan 12, 2024 | 0.1000 | 0.1180 | 0.0920 | 0.1080 | 0.1080 | 99,500 |
Jan 11, 2024 | 0.0720 | 0.1110 | 0.0720 | 0.1050 | 0.1050 | 39,800 |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.0970 | 0.1040 | 0.1040 | 144,500 |
Jan 9, 2024 | 0.1000 | 0.1310 | 0.0830 | 0.1200 | 0.1200 | 102,800 |
Jan 8, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.0910 | 0.0910 | 158,700 |
Jan 5, 2024 | 0.0660 | 0.0700 | 0.0630 | 0.0700 | 0.0700 | 182,500 |
Jan 4, 2024 | 0.0750 | 0.0750 | 0.0630 | 0.0700 | 0.0700 | 47,200 |
Jan 3, 2024 | 0.0630 | 0.0750 | 0.0620 | 0.0690 | 0.0690 | 39,800 |
Jan 2, 2024 | 0.0530 | 0.0750 | 0.0530 | 0.0620 | 0.0620 | 94,600 |
Dec 29, 2023 | 0.0670 | 0.0800 | 0.0490 | 0.0720 | 0.0720 | 201,400 |
Dec 28, 2023 | 0.0510 | 0.1100 | 0.0510 | 0.0770 | 0.0770 | 111,900 |
Dec 27, 2023 | 0.0330 | 0.1120 | 0.0330 | 0.0770 | 0.0770 | 170,800 |
Dec 26, 2023 | 0.0450 | 0.0590 | 0.0450 | 0.0590 | 0.0590 | 14,100 |
Dec 22, 2023 | 0.0510 | 0.0590 | 0.0440 | 0.0590 | 0.0590 | 17,300 |
Dec 21, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0430 | 0.0430 | 190,600 |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.0500 | 26,700 |
Dec 19, 2023 | 0.0380 | 0.0510 | 0.0350 | 0.0460 | 0.0460 | 155,400 |
Dec 18, 2023 | 0.0240 | 0.0430 | 0.0240 | 0.0380 | 0.0380 | 180,500 |
Dec 15, 2023 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 4,400 |
Dec 14, 2023 | 0.0280 | 0.0300 | 0.0280 | 0.0280 | 0.0280 | 3,400 |
Dec 13, 2023 | 0.0280 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 13,000 |
Dec 12, 2023 | 0.0270 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 5,500 |
Dec 11, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0270 | 0.0270 | 27,800 |
Dec 8, 2023 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 0.0300 | 17,700 |
Dec 7, 2023 | 0.0310 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 12,700 |
Dec 6, 2023 | 0.0290 | 0.0310 | 0.0290 | 0.0310 | 0.0310 | 44,200 |
Dec 5, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 400 |
Dec 4, 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0280 | 0.0280 | 8,700 |
Dec 1, 2023 | 0.0300 | 0.0340 | 0.0300 | 0.0300 | 0.0300 | 12,200 |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 28, 2023 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Nov 27, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 500 |
Nov 24, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,100 |
Nov 22, 2023 | 0.0270 | 0.0360 | 0.0270 | 0.0350 | 0.0350 | 1,200 |
Nov 21, 2023 | 0.0350 | 0.0360 | 0.0270 | 0.0270 | 0.0270 | 6,800 |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 700 |
Nov 17, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 6,600 |
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 2,400 |
Nov 15, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 8,700 |
Nov 14, 2023 | 0.0350 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 2,100 |
Nov 13, 2023 | 0.0300 | 0.0430 | 0.0300 | 0.0430 | 0.0430 | 6,700 |
Nov 10, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0330 | 0.0330 | 2,300 |
Nov 9, 2023 | 0.0330 | 0.0330 | 0.0220 | 0.0220 | 0.0220 | 20,100 |
Nov 8, 2023 | 0.0530 | 0.0570 | 0.0330 | 0.0420 | 0.0420 | 46,300 |
Nov 7, 2023 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 800 |
Nov 6, 2023 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 8,200 |
Nov 3, 2023 | 0.0420 | 0.0430 | 0.0330 | 0.0430 | 0.0430 | 8,600 |
Nov 2, 2023 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 0.0400 | 3,000 |
Nov 1, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 300 |
Oct 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,400 |
Oct 30, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 1,900 |
Oct 27, 2023 | 0.0490 | 0.0490 | 0.0350 | 0.0350 | 0.0350 | 12,900 |
Oct 26, 2023 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 900 |
Oct 25, 2023 | 0.0340 | 0.0470 | 0.0340 | 0.0360 | 0.0360 | 10,300 |
Oct 24, 2023 | 0.0340 | 0.0400 | 0.0340 | 0.0340 | 0.0340 | 2,100 |
Oct 23, 2023 | 0.0340 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 3,400 |
Oct 20, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 1,300 |
Oct 19, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 500 |
Oct 18, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 2,100 |
Oct 17, 2023 | 0.0330 | 0.0510 | 0.0330 | 0.0410 | 0.0410 | 700 |
Oct 16, 2023 | 0.0300 | 0.0330 | 0.0300 | 0.0330 | 0.0330 | 11,400 |
Oct 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 1,600 |
Oct 12, 2023 | 0.0300 | 0.0410 | 0.0300 | 0.0410 | 0.0410 | 200 |
Oct 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 300 |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0470 | 0.0470 | 5,900 |
Oct 9, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0470 | 0.0470 | 19,600 |
Oct 6, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 12,100 |
Oct 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Oct 4, 2023 | 0.0270 | 0.0340 | 0.0260 | 0.0300 | 0.0300 | 3,100 |
Oct 3, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
Oct 2, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,700 |
Sep 29, 2023 | 0.0540 | 0.0540 | 0.0410 | 0.0410 | 0.0410 | 26,000 |
Sep 28, 2023 | 0.0420 | 0.0490 | 0.0420 | 0.0490 | 0.0490 | 2,200 |
Sep 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Sep 25, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 81,300 |
Sep 22, 2023 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Sep 21, 2023 | 0.0450 | 0.0490 | 0.0450 | 0.0490 | 0.0490 | 700 |
Sep 20, 2023 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,000 |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0530 | 0.0530 | 0.0530 | 500 |
Sep 18, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 |
Sep 15, 2023 | 0.0420 | 0.0600 | 0.0420 | 0.0600 | 0.0600 | 19,900 |
Sep 14, 2023 | 0.0480 | 0.0500 | 0.0420 | 0.0420 | 0.0420 | 70,800 |
Sep 13, 2023 | 0.0450 | 0.0500 | 0.0410 | 0.0500 | 0.0500 | 126,300 |
Sep 12, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 500 |
Sep 11, 2023 | 0.0590 | 0.0590 | 0.0530 | 0.0530 | 0.0530 | 1,100 |
Sep 8, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Sep 7, 2023 | 0.0530 | 0.0600 | 0.0530 | 0.0530 | 0.0530 | 61,400 |
Sep 6, 2023 | 0.0490 | 0.0520 | 0.0450 | 0.0520 | 0.0520 | 900 |
Sep 5, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0480 | 0.0480 | 44,600 |
Sep 1, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 10,400 |
Aug 31, 2023 | 0.0580 | 0.0600 | 0.0410 | 0.0530 | 0.0530 | 36,900 |
Aug 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
Aug 29, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Aug 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 1,200 |
Aug 25, 2023 | 0.0450 | 0.0700 | 0.0450 | 0.0510 | 0.0510 | 3,800 |
Aug 24, 2023 | 0.0660 | 0.0700 | 0.0650 | 0.0660 | 0.0660 | 59,100 |
Aug 23, 2023 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 0.0660 | 10,400 |
Aug 22, 2023 | 0.0660 | 0.0730 | 0.0660 | 0.0730 | 0.0730 | 21,400 |
Aug 21, 2023 | 0.0790 | 0.0790 | 0.0680 | 0.0680 | 0.0680 | 58,200 |
Aug 18, 2023 | 0.0750 | 0.0850 | 0.0710 | 0.0710 | 0.0710 | 25,700 |
Aug 17, 2023 | 0.0760 | 0.1000 | 0.0760 | 0.0790 | 0.0790 | 32,200 |
Aug 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 600 |
Aug 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Aug 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 200 |
Aug 11, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,100 |
Aug 10, 2023 | 0.0810 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 37,100 |
Aug 9, 2023 | 0.0880 | 0.0880 | 0.0810 | 0.0810 | 0.0810 | 10,000 |
Aug 8, 2023 | 0.0810 | 0.0950 | 0.0810 | 0.0880 | 0.0880 | 76,800 |
Aug 7, 2023 | 0.0830 | 0.0830 | 0.0820 | 0.0820 | 0.0820 | 10,100 |
Aug 4, 2023 | 0.0820 | 0.0920 | 0.0820 | 0.0920 | 0.0920 | 1,200 |
Aug 3, 2023 | 0.0800 | 0.1150 | 0.0720 | 0.1150 | 0.1150 | 32,000 |
Aug 2, 2023 | 0.0800 | 0.1200 | 0.0780 | 0.1200 | 0.1200 | 3,700 |
Aug 1, 2023 | 0.0750 | 0.0990 | 0.0750 | 0.0940 | 0.0940 | 800 |
Jul 31, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,100 |
Jul 28, 2023 | 0.0870 | 0.1000 | 0.0870 | 0.1000 | 0.1000 | 400 |
Jul 27, 2023 | 0.1090 | 0.1250 | 0.0750 | 0.1100 | 0.1100 | 79,200 |
Jul 26, 2023 | 0.0760 | 0.0920 | 0.0760 | 0.0780 | 0.0780 | 4,500 |
Jul 25, 2023 | 0.0780 | 0.0920 | 0.0780 | 0.0920 | 0.0920 | 900 |
Jul 24, 2023 | 0.0790 | 0.1000 | 0.0770 | 0.0770 | 0.0770 | 12,600 |
Jul 21, 2023 | 0.0790 | 0.0850 | 0.0790 | 0.0850 | 0.0850 | 1,200 |
Jul 20, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 |
Jul 19, 2023 | 0.0720 | 0.1000 | 0.0720 | 0.0850 | 0.0850 | 14,600 |
Jul 18, 2023 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 800 |
Jul 17, 2023 | 0.0820 | 0.1000 | 0.0820 | 0.1000 | 0.1000 | 1,300 |
Jul 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 |
Jul 13, 2023 | 0.0960 | 0.0960 | 0.0850 | 0.0850 | 0.0850 | 5,300 |
Jul 12, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 0.1000 | 4,000 |
Jul 11, 2023 | 0.0820 | 0.1090 | 0.0820 | 0.0850 | 0.0850 | 1,500 |
Jul 10, 2023 | 0.0800 | 0.0880 | 0.0800 | 0.0880 | 0.0880 | 400 |
Jul 7, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 700 |
Jul 6, 2023 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.0800 | 4,300 |
Jul 5, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 3,900 |
Jul 3, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 0.1100 | 800 |
Jun 30, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.1100 | 7,200 |
Jun 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 |
Jun 28, 2023 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.1000 | 12,900 |
Jun 27, 2023 | 0.1000 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 4,100 |
Jun 26, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 |
Jun 23, 2023 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 1,800 |
Jun 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 |
Jun 21, 2023 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 2,900 |
Jun 20, 2023 | 0.1380 | 0.1380 | 0.1000 | 0.1000 | 0.1000 | 1,200 |
Jun 16, 2023 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 0.1000 | 1,900 |
Jun 15, 2023 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 300 |
Jun 14, 2023 | 0.1010 | 0.1100 | 0.1010 | 0.1010 | 0.1010 | 800 |
Jun 13, 2023 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 0.1000 | 1,800 |
Jun 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,600 |
Jun 9, 2023 | 0.1180 | 0.1180 | 0.0870 | 0.0870 | 0.0870 | 1,600 |
Jun 8, 2023 | 0.1010 | 0.1450 | 0.0820 | 0.1450 | 0.1450 | 20,400 |
Jun 7, 2023 | 0.1010 | 0.1360 | 0.1010 | 0.1360 | 0.1360 | 900 |
Jun 6, 2023 | 0.1600 | 0.1600 | 0.1000 | 0.1110 | 0.1110 | 1,500 |
Jun 5, 2023 | 0.1270 | 0.1350 | 0.1000 | 0.1350 | 0.1350 | 2,400 |
Jun 2, 2023 | 0.1400 | 0.1400 | 0.1270 | 0.1270 | 0.1270 | 4,800 |
Jun 1, 2023 | 0.1270 | 0.1400 | 0.1270 | 0.1400 | 0.1400 | 9,300 |
May 31, 2023 | 0.1380 | 0.1380 | 0.1370 | 0.1370 | 0.1370 | 400 |
May 30, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 800 |
May 26, 2023 | 0.1450 | 0.1510 | 0.1350 | 0.1500 | 0.1500 | 8,700 |
May 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 200 |
May 24, 2023 | 0.1850 | 0.1850 | 0.1400 | 0.1400 | 0.1400 | 600 |
May 23, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
May 22, 2023 | 0.1450 | 0.2850 | 0.1400 | 0.1400 | 0.1400 | 14,200 |
May 19, 2023 | 0.1110 | 0.1110 | 0.1040 | 0.1040 | 0.1040 | 1,000 |
May 18, 2023 | 0.1000 | 0.1500 | 0.0790 | 0.1500 | 0.1500 | 30,400 |
May 17, 2023 | 0.0750 | 0.2000 | 0.0750 | 0.1450 | 0.1450 | 53,200 |
May 16, 2023 | 0.1490 | 0.1490 | 0.1110 | 0.1200 | 0.1200 | 800 |
May 15, 2023 | 0.0710 | 0.1110 | 0.0710 | 0.0720 | 0.0720 | 33,400 |
May 12, 2023 | 0.0870 | 0.0870 | 0.0710 | 0.0710 | 0.0710 | 12,100 |
May 11, 2023 | 0.1300 | 0.1500 | 0.1050 | 0.1050 | 0.1050 | 1,400 |
May 10, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 |
May 9, 2023 | 0.1280 | 0.1500 | 0.1280 | 0.1280 | 0.1280 | 4,100 |
May 8, 2023 | 0.1500 | 0.1500 | 0.1260 | 0.1500 | 0.1500 | 11,400 |
May 5, 2023 | 0.1390 | 0.1390 | 0.0970 | 0.1260 | 0.1260 | 7,200 |
May 4, 2023 | 0.0960 | 0.1400 | 0.0550 | 0.1390 | 0.1390 | 42,300 |
May 3, 2023 | 0.0900 | 0.0900 | 0.0610 | 0.0610 | 0.0610 | 700 |
May 2, 2023 | 0.0900 | 0.1100 | 0.0800 | 0.0900 | 0.0900 | 12,100 |
May 1, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1030 | 0.1030 | 2,300 |
Apr 28, 2023 | 0.1400 | 0.1400 | 0.0800 | 0.1150 | 0.1150 | 5,600 |
Apr 27, 2023 | 0.1000 | 0.1100 | 0.0800 | 0.1100 | 0.1100 | 13,900 |
Related Tickers
GRFXF Graphex Group Limited
0.0177
0.00%
STKXF StrikePoint Gold Inc.
0.0542
-1.18%
MAXXF Max Power Mining Corp.
0.1616
-12.17%
AMLM American Lithium Minerals, Inc.
0.0228
+8.85%
AW1.AX American West Metals Limited
0.1600
+6.67%
PEMIF Pure Energy Minerals Limited
0.2724
-0.84%
FUST Fuse Group Holding Inc.
0.3480
+16.01%
ALLIF Atlantic Lithium Limited
0.2649
+5.96%
LISMF Lithium South Development Corporation
0.3135
+8.10%
QMC.V QMC Quantum Minerals Corp
0.1000
0.00%