Other OTC - Delayed Quote • USD
Astronics Corporation (ATROB)
At close: April 22 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Apr 25, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Apr 24, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Apr 23, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
Apr 22, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 300 |
Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
Apr 18, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
Apr 17, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 500 |
Apr 16, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 15, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 12, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 11, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
Apr 10, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 9, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 8, 2024 | 16.93 | 16.95 | 16.93 | 16.95 | 16.95 | 500 |
Apr 5, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 300 |
Apr 4, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
Apr 3, 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 900 |
Apr 2, 2024 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1,300 |
Apr 1, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 300 |
Mar 28, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
Mar 27, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 100 |
Mar 26, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 300 |
Mar 25, 2024 | 17.94 | 18.43 | 17.94 | 18.43 | 18.43 | 300 |
Mar 22, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Mar 21, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Mar 20, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Mar 19, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
Mar 18, 2024 | 17.59 | 17.59 | 17.11 | 17.11 | 17.11 | 300 |
Mar 15, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 14, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 13, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
Mar 12, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
Mar 11, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 300 |
Mar 8, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
Mar 7, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 200 |
Mar 6, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
Mar 5, 2024 | 16.39 | 18.79 | 16.39 | 18.79 | 18.79 | 2,500 |
Mar 4, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1,700 |
Mar 1, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 29, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 28, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 27, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 26, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 23, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 22, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 21, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
Feb 20, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 100 |
Feb 16, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 300 |
Feb 15, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Feb 14, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
Feb 13, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 600 |
Feb 12, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
Feb 9, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 200 |
Feb 8, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
Feb 7, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
Feb 6, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 400 |
Feb 5, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 200 |
Feb 2, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | - |
Feb 1, 2024 | 17.42 | 17.42 | 17.40 | 17.40 | 17.40 | 4,400 |
Jan 31, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Jan 30, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 100 |
Jan 29, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
Jan 26, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
Jan 25, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
Jan 24, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
Jan 23, 2024 | 17.30 | 17.30 | 17.18 | 17.18 | 17.18 | 300 |
Jan 22, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 19, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 18, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 17, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 16, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 12, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 11, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 10, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 9, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 8, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 5, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 4, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 3, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Jan 2, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
Dec 29, 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 200 |
Dec 28, 2023 | 17.11 | 17.50 | 17.10 | 17.10 | 17.10 | 2,800 |
Dec 27, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 100 |
Dec 26, 2023 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 100 |
Dec 22, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Dec 21, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Dec 20, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Dec 19, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Dec 18, 2023 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Dec 15, 2023 | 16.30 | 16.30 | 15.74 | 16.05 | 16.05 | 2,000 |
Dec 14, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
Dec 13, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 400 |
Dec 12, 2023 | 15.61 | 16.12 | 15.61 | 16.12 | 16.12 | 2,100 |
Dec 11, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
Dec 8, 2023 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 200 |
Dec 7, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
Dec 6, 2023 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
Dec 5, 2023 | 16.00 | 16.00 | 15.57 | 15.57 | 15.57 | 1,300 |
Dec 4, 2023 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 200 |
Dec 1, 2023 | 15.10 | 15.26 | 15.10 | 15.26 | 15.26 | 300 |
Nov 30, 2023 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 100 |
Nov 29, 2023 | 15.35 | 15.35 | 14.84 | 14.84 | 14.84 | 400 |
Nov 28, 2023 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 400 |
Nov 27, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 100 |
Nov 24, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Nov 22, 2023 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | - |
Nov 21, 2023 | 15.58 | 15.60 | 15.56 | 15.56 | 15.56 | 900 |
Nov 20, 2023 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
Nov 17, 2023 | 15.55 | 15.55 | 15.40 | 15.40 | 15.40 | 3,400 |
Nov 16, 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 100 |
Nov 15, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Nov 14, 2023 | 15.07 | 15.12 | 14.10 | 14.10 | 14.10 | 3,500 |
Nov 13, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Nov 10, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
Nov 9, 2023 | 15.00 | 15.00 | 14.10 | 14.10 | 14.10 | 2,100 |
Nov 8, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 200 |
Nov 7, 2023 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 800 |
Nov 6, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 100 |
Nov 3, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Nov 2, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
Nov 1, 2023 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 400 |
Oct 31, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 900 |
Oct 30, 2023 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | - |
Oct 27, 2023 | 14.73 | 14.73 | 14.34 | 14.34 | 14.34 | 200 |
Oct 26, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Oct 25, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - |
Oct 24, 2023 | 15.15 | 15.15 | 14.75 | 14.75 | 14.75 | 500 |
Oct 23, 2023 | 15.20 | 15.20 | 15.15 | 15.15 | 15.15 | 900 |
Oct 20, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Oct 19, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Oct 18, 2023 | 15.43 | 15.43 | 15.25 | 15.25 | 15.25 | 1,100 |
Oct 17, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Oct 16, 2023 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
Oct 13, 2023 | 15.60 | 15.60 | 15.24 | 15.25 | 15.25 | 4,900 |
Oct 12, 2023 | 15.99 | 15.99 | 15.95 | 15.95 | 15.95 | 600 |
Oct 11, 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - |
Oct 10, 2023 | 15.76 | 16.10 | 15.76 | 16.10 | 16.10 | 400 |
Oct 9, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Oct 6, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
Oct 5, 2023 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 100 |
Oct 4, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,100 |
Oct 3, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 100 |
Oct 2, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Sep 29, 2023 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Sep 28, 2023 | 15.92 | 16.13 | 15.92 | 16.07 | 16.07 | 400 |
Sep 27, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 200 |
Sep 26, 2023 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | - |
Sep 25, 2023 | 15.72 | 15.72 | 15.61 | 15.72 | 15.72 | 14,000 |
Sep 22, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 100 |
Sep 21, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 200 |
Sep 20, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 200 |
Sep 19, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 100 |
Sep 18, 2023 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 100 |
Sep 15, 2023 | 16.55 | 16.59 | 16.52 | 16.59 | 16.59 | 300 |
Sep 14, 2023 | 16.62 | 16.62 | 16.56 | 16.56 | 16.56 | 2,200 |
Sep 13, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 12, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 11, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 8, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 7, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 6, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 5, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
Sep 1, 2023 | 17.59 | 17.67 | 17.59 | 17.67 | 17.67 | 600 |
Aug 31, 2023 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
Aug 30, 2023 | 17.70 | 17.77 | 17.70 | 17.76 | 17.76 | 300 |
Aug 29, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 100 |
Aug 28, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Aug 25, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Aug 24, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
Aug 23, 2023 | 17.40 | 17.47 | 17.40 | 17.47 | 17.47 | 200 |
Aug 22, 2023 | 17.06 | 17.21 | 17.06 | 17.21 | 17.21 | 500 |
Aug 21, 2023 | 17.05 | 17.07 | 16.98 | 17.06 | 17.06 | 1,500 |
Aug 18, 2023 | 16.73 | 16.93 | 16.73 | 16.93 | 16.93 | 300 |
Aug 17, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Aug 16, 2023 | 16.93 | 17.00 | 16.93 | 16.95 | 16.95 | 400 |
Aug 15, 2023 | 16.59 | 16.67 | 16.59 | 16.67 | 16.67 | 300 |
Aug 14, 2023 | 16.98 | 17.10 | 16.98 | 17.10 | 17.10 | 500 |
Aug 11, 2023 | 16.98 | 16.98 | 16.92 | 16.92 | 16.92 | 400 |
Aug 10, 2023 | 17.33 | 17.33 | 17.02 | 17.11 | 17.11 | 500 |
Aug 9, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 900 |
Aug 8, 2023 | 18.08 | 18.24 | 18.08 | 18.24 | 18.24 | 300 |
Aug 7, 2023 | 18.37 | 18.37 | 17.70 | 17.71 | 17.71 | 300 |
Aug 4, 2023 | 16.93 | 17.00 | 16.93 | 17.00 | 17.00 | 200 |
Aug 3, 2023 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Aug 2, 2023 | 21.24 | 21.36 | 20.99 | 20.99 | 20.99 | 600 |
Aug 1, 2023 | 21.37 | 21.73 | 21.37 | 21.50 | 21.50 | 500 |
Jul 31, 2023 | 20.40 | 20.94 | 20.40 | 20.94 | 20.94 | 400 |
Jul 28, 2023 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 100 |
Jul 27, 2023 | 20.92 | 20.92 | 20.28 | 20.28 | 20.28 | 800 |
Jul 26, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Jul 25, 2023 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - |
Jul 24, 2023 | 21.59 | 21.59 | 21.13 | 21.22 | 21.22 | 300 |
Jul 21, 2023 | 21.60 | 21.88 | 21.60 | 21.88 | 21.88 | 300 |
Jul 20, 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
Jul 19, 2023 | 22.11 | 22.36 | 21.50 | 21.70 | 21.70 | 3,100 |
Jul 18, 2023 | 20.66 | 21.90 | 20.66 | 21.90 | 21.90 | 6,900 |
Jul 17, 2023 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 100 |
Jul 14, 2023 | 18.13 | 18.31 | 18.12 | 18.31 | 18.31 | 1,700 |
Jul 13, 2023 | 18.79 | 18.87 | 18.79 | 18.87 | 18.87 | 300 |
Jul 12, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | - |
Jul 11, 2023 | 18.79 | 19.01 | 18.79 | 19.01 | 19.01 | 500 |
Jul 10, 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 100 |
Jul 7, 2023 | 19.16 | 19.23 | 19.10 | 19.10 | 19.10 | 300 |
Jul 6, 2023 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
Jul 5, 2023 | 17.00 | 19.40 | 17.00 | 18.84 | 18.84 | 700 |
Jul 3, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jun 30, 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
Jun 29, 2023 | 21.25 | 21.25 | 19.84 | 19.85 | 19.85 | 3,900 |
Jun 28, 2023 | 20.00 | 20.51 | 20.00 | 20.51 | 20.51 | 6,000 |
Jun 27, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 100 |
Jun 26, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jun 23, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jun 22, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jun 21, 2023 | 19.50 | 20.14 | 19.50 | 20.10 | 20.10 | 4,900 |
Jun 20, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jun 16, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jun 15, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Jun 14, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5,100 |
Jun 13, 2023 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
Jun 12, 2023 | 17.46 | 17.85 | 17.46 | 17.77 | 17.77 | 800 |
Jun 9, 2023 | 17.17 | 17.25 | 16.98 | 17.18 | 17.18 | 2,400 |
Jun 8, 2023 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 500 |
Jun 7, 2023 | 17.76 | 17.76 | 17.72 | 17.72 | 17.72 | 1,200 |
Jun 6, 2023 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Jun 5, 2023 | 16.75 | 16.95 | 16.75 | 16.95 | 16.95 | 3,600 |
Jun 2, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
Jun 1, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
May 31, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 200 |
May 30, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | - |
May 26, 2023 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 100 |
May 25, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
May 24, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
May 23, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
May 22, 2023 | 17.54 | 17.67 | 17.50 | 17.67 | 17.67 | 2,500 |
May 19, 2023 | 17.00 | 17.21 | 17.00 | 17.10 | 17.10 | 2,600 |
May 18, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1,000 |
May 17, 2023 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 200 |
May 16, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
May 15, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
May 12, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | - |
May 11, 2023 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 100 |
May 10, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 9, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 8, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 5, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 4, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 3, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 100 |
May 2, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
May 1, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Apr 28, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
Apr 27, 2023 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 100 |