ASX - Delayed Quote AUD

Australis Oil & Gas Limited (ATS.AX)

0.0140 +0.0010 (+7.69%)
At close: April 26 at 3:38 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 1,773
Apr 24, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 1,664,514
Apr 23, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 342,499
Apr 22, 2024 0.0130 0.0140 0.0120 0.0140 0.0140 10,497,732
Apr 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,554,290
Apr 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 1,420,663
Apr 17, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 552,795
Apr 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 2,161,383
Apr 15, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 530,516
Apr 12, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 3,991,094
Apr 11, 2024 0.0160 0.0160 0.0140 0.0150 0.0150 35,680
Apr 10, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 957,525
Apr 9, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 263,807
Apr 8, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 579,601
Apr 5, 2024 0.0140 0.0160 0.0130 0.0130 0.0130 6,424,288
Apr 4, 2024 0.0150 0.0160 0.0130 0.0140 0.0140 1,321,503
Apr 3, 2024 0.0150 0.0150 0.0130 0.0150 0.0150 3,862,242
Apr 2, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 96,026
Mar 28, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 -
Mar 27, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 787,588
Mar 26, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 587,420
Mar 25, 2024 0.0170 0.0170 0.0160 0.0170 0.0170 420,064
Mar 22, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 2,221,481
Mar 21, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 2,320,395
Mar 20, 2024 0.0140 0.0160 0.0140 0.0150 0.0150 2,250,549
Mar 19, 2024 0.0150 0.0160 0.0140 0.0140 0.0140 3,061,968
Mar 18, 2024 0.0140 0.0150 0.0130 0.0150 0.0150 4,150,631
Mar 15, 2024 0.0140 0.0150 0.0140 0.0140 0.0140 373,676
Mar 14, 2024 0.0140 0.0140 0.0130 0.0130 0.0130 4,286,271
Mar 13, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 647,227
Mar 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 5,000
Mar 11, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 113,831
Mar 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 249,391
Mar 7, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 3,332,922
Mar 6, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 1,970,302
Mar 5, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,955,455
Mar 4, 2024 0.0150 0.0160 0.0150 0.0160 0.0160 559,396
Mar 1, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 166,866
Feb 29, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,829,272
Feb 28, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 237,405
Feb 27, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 912,292
Feb 26, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 885
Feb 23, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 252,676
Feb 22, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 1,047,494
Feb 21, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 1,128,332
Feb 20, 2024 0.0170 0.0170 0.0150 0.0170 0.0170 85,098
Feb 19, 2024 0.0150 0.0165 0.0150 0.0160 0.0160 678,516
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 25,000
Feb 15, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 657,524
Feb 14, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 1,937,469
Feb 13, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 1,696,955
Feb 12, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 1,849,894
Feb 9, 2024 0.0150 0.0150 0.0130 0.0130 0.0130 498,442
Feb 8, 2024 0.0130 0.0150 0.0130 0.0130 0.0130 752,641
Feb 7, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 4,085
Feb 6, 2024 0.0150 0.0150 0.0140 0.0140 0.0140 554,662
Feb 5, 2024 0.0140 0.0140 0.0130 0.0140 0.0140 1,996,655
Feb 2, 2024 0.0130 0.0140 0.0130 0.0130 0.0130 159,990
Feb 1, 2024 0.0130 0.0140 0.0130 0.0140 0.0140 716,385
Jan 31, 2024 0.0140 0.0150 0.0130 0.0130 0.0130 2,761,955
Jan 30, 2024 0.0160 0.0170 0.0140 0.0140 0.0140 917,866
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 9,058
Jan 25, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 20,481
Jan 24, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 30,396
Jan 23, 2024 0.0160 0.0170 0.0150 0.0150 0.0150 730,933
Jan 22, 2024 0.0160 0.0160 0.0160 0.0160 0.0160 32,443
Jan 19, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 156,946
Jan 18, 2024 0.0170 0.0170 0.0170 0.0170 0.0170 2,057
Jan 17, 2024 0.0160 0.0160 0.0150 0.0160 0.0160 309,158
Jan 16, 2024 0.0170 0.0170 0.0160 0.0160 0.0160 9,708
Jan 15, 2024 0.0170 0.0170 0.0150 0.0150 0.0150 221,890
Jan 12, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 285,314
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 2,704
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 834
Jan 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 88,324
Jan 8, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 1,481,628
Jan 5, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 618,682
Jan 4, 2024 0.0150 0.0160 0.0140 0.0150 0.0150 1,181,244
Jan 3, 2024 0.0150 0.0160 0.0150 0.0150 0.0150 44,925
Jan 2, 2024 0.0160 0.0160 0.0150 0.0150 0.0150 24,529
Dec 29, 2023 0.0165 0.0170 0.0160 0.0160 0.0160 103,722
Dec 28, 2023 0.0150 0.0170 0.0150 0.0160 0.0160 331,815
Dec 27, 2023 0.0150 0.0150 0.0140 0.0150 0.0150 69,329
Dec 22, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 703,898
Dec 21, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 799,748
Dec 20, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 238,087
Dec 19, 2023 0.0140 0.0160 0.0140 0.0140 0.0140 10,949
Dec 18, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 36,823
Dec 15, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 93,016
Dec 14, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 1,427,554
Dec 13, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 1,652,875
Dec 12, 2023 0.0140 0.0150 0.0120 0.0130 0.0130 9,065,068
Dec 11, 2023 0.0160 0.0160 0.0130 0.0140 0.0140 5,407,207
Dec 8, 2023 0.0160 0.0170 0.0150 0.0150 0.0150 689,075
Dec 7, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 3,190,215
Dec 6, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 1,711,672
Dec 5, 2023 0.0150 0.0160 0.0150 0.0150 0.0150 1,124,405
Dec 4, 2023 0.0170 0.0170 0.0140 0.0150 0.0150 8,103,005
Dec 1, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,339,273
Nov 30, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 3,000
Nov 29, 2023 0.0180 0.0190 0.0170 0.0180 0.0180 2,978,090
Nov 28, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 26,254
Nov 27, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 104,399
Nov 24, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 600,024
Nov 23, 2023 0.0185 0.0190 0.0180 0.0180 0.0180 13,321
Nov 22, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 272,237
Nov 21, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 185,006
Nov 20, 2023 0.0180 0.0190 0.0170 0.0190 0.0190 1,737,828
Nov 17, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 103,584
Nov 16, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 531,060
Nov 15, 2023 0.0210 0.0210 0.0190 0.0190 0.0190 273,300
Nov 14, 2023 0.0200 0.0210 0.0195 0.0210 0.0210 4,748,040
Nov 13, 2023 0.0190 0.0200 0.0190 0.0200 0.0200 2,353,430
Nov 10, 2023 0.0180 0.0190 0.0180 0.0180 0.0180 478,935
Nov 9, 2023 0.0180 0.0190 0.0180 0.0190 0.0190 564,209
Nov 8, 2023 0.0180 0.0190 0.0170 0.0190 0.0190 1,716,000
Nov 7, 2023 0.0190 0.0190 0.0180 0.0180 0.0180 332,388
Nov 6, 2023 0.0200 0.0200 0.0190 0.0190 0.0190 714,584
Nov 3, 2023 0.0200 0.0200 0.0190 0.0200 0.0200 3,612,534
Nov 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 465,371
Nov 1, 2023 0.0210 0.0210 0.0180 0.0200 0.0200 7,653,385
Oct 31, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 1,113,041
Oct 30, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 1,938,793
Oct 27, 2023 0.0250 0.0250 0.0230 0.0230 0.0230 1,130,552
Oct 26, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 523,908
Oct 25, 2023 0.0250 0.0260 0.0250 0.0260 0.0260 110,255
Oct 24, 2023 0.0245 0.0260 0.0245 0.0250 0.0250 747,439
Oct 23, 2023 0.0240 0.0250 0.0240 0.0240 0.0240 598,528
Oct 20, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 118,279
Oct 19, 2023 0.0230 0.0240 0.0220 0.0230 0.0230 624,391
Oct 18, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 13,892,749
Oct 17, 2023 0.0240 0.0240 0.0220 0.0240 0.0240 131,351
Oct 16, 2023 0.0230 0.0260 0.0230 0.0240 0.0240 913,631
Oct 13, 2023 0.0220 0.0220 0.0210 0.0210 0.0210 298,183
Oct 12, 2023 0.0230 0.0230 0.0220 0.0220 0.0220 114,305
Oct 11, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 12
Oct 10, 2023 0.0220 0.0230 0.0220 0.0230 0.0230 213,294
Oct 9, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 117,700
Oct 6, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 53,000
Oct 5, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 708,869
Oct 4, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 455,223
Oct 3, 2023 0.0270 0.0270 0.0220 0.0220 0.0220 1,179,940
Oct 2, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 512,681
Sep 29, 2023 0.0240 0.0270 0.0240 0.0270 0.0270 923,016
Sep 28, 2023 0.0230 0.0240 0.0220 0.0240 0.0240 622,461
Sep 27, 2023 0.0250 0.0250 0.0220 0.0220 0.0220 116,908
Sep 26, 2023 0.0230 0.0260 0.0230 0.0250 0.0250 53,239
Sep 25, 2023 0.0230 0.0250 0.0220 0.0220 0.0220 374,197
Sep 22, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 -
Sep 21, 2023 0.0230 0.0240 0.0230 0.0240 0.0240 375,722
Sep 20, 2023 0.0230 0.0250 0.0230 0.0230 0.0230 656,281
Sep 19, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 50,000
Sep 18, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 131,000
Sep 15, 2023 0.0250 0.0260 0.0250 0.0250 0.0250 1,453,153
Sep 14, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 821,164
Sep 13, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 68,610
Sep 12, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 833,368
Sep 11, 2023 0.0240 0.0270 0.0240 0.0270 0.0270 1,828,268
Sep 8, 2023 0.0240 0.0240 0.0240 0.0240 0.0240 159,707
Sep 7, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 506,119
Sep 6, 2023 0.0230 0.0250 0.0230 0.0250 0.0250 529,609
Sep 5, 2023 0.0240 0.0240 0.0230 0.0230 0.0230 211,550
Sep 4, 2023 0.0220 0.0230 0.0220 0.0220 0.0220 234,190
Sep 1, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 346,183
Aug 31, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 382,272
Aug 30, 2023 0.0230 0.0230 0.0210 0.0210 0.0210 1,438,976
Aug 29, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 1,577,603
Aug 28, 2023 0.0240 0.0240 0.0190 0.0200 0.0200 12,129,630
Aug 25, 2023 0.0240 0.0245 0.0230 0.0245 0.0245 404,035
Aug 24, 2023 0.0240 0.0250 0.0240 0.0245 0.0245 1,100,008
Aug 23, 2023 0.0240 0.0260 0.0240 0.0240 0.0240 356,769
Aug 22, 2023 0.0260 0.0260 0.0240 0.0240 0.0240 1,633,952
Aug 21, 2023 0.0250 0.0260 0.0240 0.0250 0.0250 292,112
Aug 18, 2023 0.0250 0.0250 0.0240 0.0250 0.0250 868,166
Aug 17, 2023 0.0280 0.0280 0.0250 0.0250 0.0250 559,310
Aug 16, 2023 0.0280 0.0280 0.0260 0.0260 0.0260 17,272
Aug 15, 2023 0.0270 0.0270 0.0260 0.0260 0.0260 422,025
Aug 14, 2023 0.0280 0.0280 0.0255 0.0260 0.0260 2,035,994
Aug 11, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 586,050
Aug 10, 2023 0.0260 0.0270 0.0260 0.0270 0.0270 172,471
Aug 9, 2023 0.0270 0.0275 0.0270 0.0270 0.0270 543,030
Aug 8, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 767,707
Aug 7, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 26,400
Aug 4, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 509,396
Aug 3, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 24,081
Aug 2, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 512,025
Aug 1, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 117,891
Jul 31, 2023 0.0300 0.0300 0.0270 0.0270 0.0270 838,333
Jul 28, 2023 0.0290 0.0290 0.0270 0.0270 0.0270 1,283,989
Jul 27, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 38,584
Jul 26, 2023 0.0280 0.0280 0.0270 0.0270 0.0270 451,438
Jul 25, 2023 0.0280 0.0280 0.0280 0.0280 0.0280 312,748
Jul 24, 2023 0.0290 0.0300 0.0280 0.0280 0.0280 201,227
Jul 21, 2023 0.0290 0.0310 0.0290 0.0310 0.0310 56,113
Jul 20, 2023 0.0290 0.0300 0.0290 0.0290 0.0290 675,902
Jul 19, 2023 0.0280 0.0290 0.0270 0.0280 0.0280 12,310,241
Jul 18, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 310,932
Jul 17, 2023 0.0300 0.0300 0.0290 0.0300 0.0300 761,183
Jul 14, 2023 0.0300 0.0310 0.0300 0.0310 0.0310 1,004,245
Jul 13, 2023 0.0290 0.0300 0.0290 0.0300 0.0300 425,852
Jul 12, 2023 0.0300 0.0300 0.0275 0.0280 0.0280 1,289,706
Jul 11, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 388,228
Jul 10, 2023 0.0300 0.0300 0.0290 0.0290 0.0290 1,247,050
Jul 7, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 10,000
Jul 6, 2023 0.0300 0.0320 0.0300 0.0320 0.0320 10,141
Jul 5, 2023 0.0310 0.0320 0.0300 0.0300 0.0300 1,874,867
Jul 4, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 276,900
Jul 3, 2023 0.0310 0.0320 0.0310 0.0310 0.0310 701,557
Jun 30, 2023 0.0270 0.0320 0.0270 0.0300 0.0300 1,211,207
Jun 29, 2023 0.0270 0.0270 0.0260 0.0270 0.0270 1,096,081
Jun 28, 2023 0.0270 0.0280 0.0270 0.0270 0.0270 776,233
Jun 27, 2023 0.0270 0.0270 0.0270 0.0270 0.0270 704,002
Jun 26, 2023 0.0290 0.0290 0.0280 0.0280 0.0280 2,639,770
Jun 23, 2023 0.0300 0.0310 0.0290 0.0290 0.0290 1,308,039
Jun 22, 2023 0.0300 0.0330 0.0300 0.0300 0.0300 881,354
Jun 21, 2023 0.0280 0.0300 0.0280 0.0300 0.0300 2,158,969
Jun 20, 2023 0.0270 0.0280 0.0270 0.0280 0.0280 1,625,849
Jun 19, 2023 0.0290 0.0290 0.0260 0.0270 0.0270 3,606,234
Jun 16, 2023 0.0280 0.0290 0.0280 0.0290 0.0290 326,302
Jun 15, 2023 0.0300 0.0300 0.0280 0.0290 0.0290 2,535,531
Jun 14, 2023 0.0330 0.0340 0.0300 0.0300 0.0300 1,579,181
Jun 13, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 638,030
Jun 9, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 513,417
Jun 8, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 277,820
Jun 7, 2023 0.0320 0.0320 0.0320 0.0320 0.0320 1,117,404
Jun 6, 2023 0.0310 0.0330 0.0310 0.0320 0.0320 432,237
Jun 5, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 2,159,864
Jun 2, 2023 0.0310 0.0320 0.0310 0.0320 0.0320 2,785,166
Jun 1, 2023 0.0320 0.0320 0.0310 0.0310 0.0310 1,836,329
May 31, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 1,664,217
May 30, 2023 0.0320 0.0330 0.0320 0.0330 0.0330 8,413,100
May 29, 2023 0.0330 0.0330 0.0320 0.0320 0.0320 1,063,010
May 26, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 173,533
May 25, 2023 0.0330 0.0330 0.0330 0.0330 0.0330 248,993
May 24, 2023 0.0350 0.0360 0.0330 0.0330 0.0330 45,319
May 23, 2023 0.0350 0.0350 0.0330 0.0330 0.0330 498,870
May 22, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 237,031
May 19, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 78,012
May 18, 2023 0.0320 0.0340 0.0320 0.0340 0.0340 169,420
May 17, 2023 0.0340 0.0340 0.0320 0.0320 0.0320 1,119,758
May 16, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 101,414
May 15, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
May 12, 2023 0.0340 0.0350 0.0340 0.0350 0.0350 486,246
May 11, 2023 0.0340 0.0340 0.0340 0.0340 0.0340 312,703
May 10, 2023 0.0350 0.0350 0.0340 0.0340 0.0340 438,707
May 9, 2023 0.0360 0.0370 0.0360 0.0370 0.0370 785,555
May 8, 2023 0.0350 0.0360 0.0350 0.0350 0.0350 576,496
May 5, 2023 0.0340 0.0360 0.0340 0.0350 0.0350 214,009
May 4, 2023 0.0345 0.0350 0.0340 0.0340 0.0340 818,108
May 3, 2023 0.0340 0.0340 0.0330 0.0340 0.0340 745,917
May 2, 2023 0.0360 0.0360 0.0340 0.0340 0.0340 311,203
May 1, 2023 0.0370 0.0370 0.0340 0.0340 0.0340 2,695,681
Apr 28, 2023 0.0380 0.0380 0.0370 0.0370 0.0370 819,058
Apr 27, 2023 0.0380 0.0390 0.0380 0.0390 0.0390 472,662
Apr 26, 2023 0.0390 0.0390 0.0390 0.0390 0.0390 431,877

Related Tickers

BUY.AX Bounty Oil & Gas NL
0.0050
0.00%
 
AJQ.AX Armour Energy Limited
0.1000
0.00%
 
EMP.AX Emperor Energy Limited
0.0110
0.00%
 
AXP.AX AXP Energy Limited
0.0020
0.00%
 
BRU.AX Buru Energy Limited
0.1050
+6.06%
 
GLL.AX Galilee Energy Limited
0.0470
+17.50%
 
BLU.AX Blue Energy Limited
0.0140
+7.69%
 
TMK.AX TMK Energy Limited
0.0030
0.00%
 
BNL.AX Blue Star Helium Limited
0.0080
+14.29%
 
ADX.AX ADX Energy Ltd
0.1150
-4.17%