CCY - Delayed Quote • BAM
AUD/BAM (AUDBAM=X)
As of April 25 at 7:02 AM GMT+1. Market Open.
Currency in BAM Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
Related Tickers
EURUSD=X EUR/USD
1.0730
-0.03%
JPY=X USD/JPY
155.6280
+0.03%
GBPUSD=X GBP/USD
1.2505
-0.05%
AUDUSD=X AUD/USD
0.6525
+0.03%
NZDUSD=X NZD/USD
0.5963
+0.23%
EURJPY=X EUR/JPY
166.9250
+0.02%
GBPJPY=X GBP/JPY
194.6100
-0.01%
EURGBP=X EUR/GBP
0.8577
+0.04%
EURCAD=X EUR/CAD
1.4651
+0.01%
EURSEK=X EUR/SEK
11.6764
+0.02%
EURCHF=X EUR/CHF
0.9791
+0.06%
EURHUF=X EUR/HUF
392.7600
0.00%
CNY=X USD/CNY
7.2388
0.00%
HKD=X USD/HKD
7.8280
+0.00%
SGD=X USD/SGD
1.3594
+0.05%
INR=X USD/INR
83.2810
-0.01%
MXN=X USD/MXN
17.1980
+0.23%
PHP=X USD/PHP
57.7800
+0.01%
IDR=X USD/IDR
16,184.0000
0.00%
THB=X USD/THB
37.0200
+0.11%
MYR=X USD/MYR
4.7750
+0.02%
ZAR=X USD/ZAR
19.0100
-0.06%
RUB=X USD/RUB
92.1837
+0.02%