CCY - Delayed Quote • HKD
USD/HKD (HKD=X)
At close: 5:21 AM GMT+1
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2024 | 7.8283 | 7.8283 | 7.8283 | 7.8283 | 7.8283 | - |
| Apr 26, 2024 | 7.8277 | 7.8309 | 7.8268 | 7.8277 | 7.8277 | - |
| Apr 25, 2024 | 7.8307 | 7.8307 | 7.8275 | 7.8307 | 7.8307 | - |
| Apr 24, 2024 | 7.8342 | 7.8359 | 7.8313 | 7.8342 | 7.8342 | - |
| Apr 23, 2024 | 7.8356 | 7.8376 | 7.8352 | 7.8356 | 7.8356 | - |
| Apr 22, 2024 | 7.8316 | 7.8368 | 7.8316 | 7.8317 | 7.8317 | - |
| Apr 19, 2024 | 7.8315 | 7.8336 | 7.8273 | 7.8315 | 7.8315 | - |
| Apr 18, 2024 | 7.8301 | 7.8322 | 7.8292 | 7.8301 | 7.8301 | - |
| Apr 17, 2024 | 7.8319 | 7.8324 | 7.8302 | 7.8319 | 7.8319 | - |
| Apr 16, 2024 | 7.8289 | 7.8325 | 7.8264 | 7.8289 | 7.8289 | - |
| Apr 15, 2024 | 7.8373 | 7.8379 | 7.8271 | 7.8373 | 7.8373 | - |
| Apr 12, 2024 | 7.8378 | 7.8379 | 7.8357 | 7.8378 | 7.8378 | - |
| Apr 11, 2024 | 7.8353 | 7.8372 | 7.8334 | 7.8353 | 7.8353 | - |
| Apr 10, 2024 | 7.8305 | 7.8348 | 7.8304 | 7.8305 | 7.8305 | - |
| Apr 9, 2024 | 7.8317 | 7.8318 | 7.8294 | 7.8317 | 7.8317 | - |
| Apr 8, 2024 | 7.8286 | 7.8321 | 7.8284 | 7.8286 | 7.8286 | - |
| Apr 5, 2024 | 7.8292 | 7.8291 | 7.8263 | 7.8292 | 7.8292 | - |
| Apr 4, 2024 | 7.8285 | 7.8290 | 7.8274 | 7.8285 | 7.8285 | - |
| Apr 3, 2024 | 7.8284 | 7.8294 | 7.8275 | 7.8284 | 7.8284 | - |
| Apr 2, 2024 | 7.8252 | 7.8292 | 7.8242 | 7.8252 | 7.8252 | - |
| Apr 1, 2024 | 7.8255 | 7.8271 | 7.8241 | 7.8255 | 7.8255 | - |
| Mar 29, 2024 | 7.8257 | 7.8277 | 7.8236 | 7.8257 | 7.8257 | - |
| Mar 28, 2024 | 7.8235 | 7.8265 | 7.8230 | 7.8235 | 7.8235 | - |
| Mar 27, 2024 | 7.8230 | 7.8242 | 7.8220 | 7.8230 | 7.8230 | - |
| Mar 26, 2024 | 7.8214 | 7.8236 | 7.8208 | 7.8214 | 7.8214 | - |
| Mar 25, 2024 | 7.8214 | 7.8219 | 7.8186 | 7.8214 | 7.8214 | - |
| Mar 22, 2024 | 7.8208 | 7.8232 | 7.8173 | 7.8208 | 7.8208 | - |
| Mar 21, 2024 | 7.8230 | 7.8229 | 7.8196 | 7.8230 | 7.8230 | - |
| Mar 20, 2024 | 7.8227 | 7.8240 | 7.8220 | 7.8227 | 7.8227 | - |
| Mar 19, 2024 | 7.8194 | 7.8231 | 7.8189 | 7.8194 | 7.8194 | - |
| Mar 18, 2024 | 7.8218 | 7.8228 | 7.8178 | 7.8218 | 7.8218 | - |
| Mar 15, 2024 | 7.8220 | 7.8231 | 7.8206 | 7.8220 | 7.8220 | - |
| Mar 14, 2024 | 7.8231 | 7.8238 | 7.8207 | 7.8231 | 7.8231 | - |
| Mar 13, 2024 | 7.8240 | 7.8247 | 7.8223 | 7.8240 | 7.8240 | - |
| Mar 12, 2024 | 7.8214 | 7.8247 | 7.8197 | 7.8214 | 7.8214 | - |
| Mar 11, 2024 | 7.8204 | 7.8211 | 7.8190 | 7.8204 | 7.8204 | - |
| Mar 8, 2024 | 7.8204 | 7.8219 | 7.8190 | 7.8204 | 7.8204 | - |
| Mar 7, 2024 | 7.8240 | 7.8246 | 7.8190 | 7.8240 | 7.8240 | - |
| Mar 6, 2024 | 7.8244 | 7.8249 | 7.8223 | 7.8244 | 7.8244 | - |
| Mar 5, 2024 | 7.8249 | 7.8259 | 7.8220 | 7.8249 | 7.8249 | - |
| Mar 4, 2024 | 7.8283 | 7.8291 | 7.8234 | 7.8283 | 7.8283 | - |
| Mar 1, 2024 | 7.8284 | 7.8295 | 7.8273 | 7.8284 | 7.8284 | - |
| Feb 29, 2024 | 7.8278 | 7.8292 | 7.8259 | 7.8278 | 7.8278 | - |
| Feb 28, 2024 | 7.8245 | 7.8280 | 7.8242 | 7.8245 | 7.8245 | - |
| Feb 27, 2024 | 7.8242 | 7.8251 | 7.8219 | 7.8242 | 7.8242 | - |
| Feb 26, 2024 | 7.8239 | 7.8251 | 7.8225 | 7.8239 | 7.8239 | - |
| Feb 23, 2024 | 7.8225 | 7.8247 | 7.8219 | 7.8225 | 7.8225 | - |
| Feb 22, 2024 | 7.8207 | 7.8227 | 7.8196 | 7.8207 | 7.8207 | - |
| Feb 21, 2024 | 7.8209 | 7.8222 | 7.8187 | 7.8209 | 7.8209 | - |
| Feb 20, 2024 | 7.8209 | 7.8224 | 7.8200 | 7.8209 | 7.8209 | - |
| Feb 19, 2024 | 7.8206 | 7.8218 | 7.8199 | 7.8206 | 7.8206 | - |
| Feb 16, 2024 | 7.8200 | 7.8229 | 7.8199 | 7.8200 | 7.8200 | - |
| Feb 15, 2024 | 7.8181 | 7.8211 | 7.8172 | 7.8181 | 7.8181 | - |
| Feb 14, 2024 | 7.8194 | 7.8201 | 7.8168 | 7.8194 | 7.8194 | - |
| Feb 13, 2024 | 7.8177 | 7.8197 | 7.8164 | 7.8177 | 7.8177 | - |
| Feb 12, 2024 | 7.8196 | 7.8214 | 7.8193 | 7.8196 | 7.8196 | - |
| Feb 9, 2024 | 7.8213 | 7.8223 | 7.8191 | 7.8213 | 7.8213 | - |
| Feb 8, 2024 | 7.8191 | 7.8214 | 7.8184 | 7.8191 | 7.8191 | - |
| Feb 7, 2024 | 7.8222 | 7.8228 | 7.8183 | 7.8222 | 7.8222 | - |
| Feb 6, 2024 | 7.8216 | 7.8237 | 7.8206 | 7.8216 | 7.8216 | - |
| Feb 5, 2024 | 7.8213 | 7.8231 | 7.8208 | 7.8213 | 7.8213 | - |
| Feb 2, 2024 | 7.8201 | 7.8209 | 7.8173 | 7.8201 | 7.8201 | - |
| Feb 1, 2024 | 7.8175 | 7.8212 | 7.8160 | 7.8175 | 7.8175 | - |
| Jan 31, 2024 | 7.8170 | 7.8197 | 7.8166 | 7.8170 | 7.8170 | - |
| Jan 30, 2024 | 7.8138 | 7.8178 | 7.8113 | 7.8138 | 7.8138 | - |
| Jan 29, 2024 | 7.8131 | 7.8169 | 7.8109 | 7.8131 | 7.8131 | - |
| Jan 26, 2024 | 7.8184 | 7.8189 | 7.8125 | 7.8184 | 7.8184 | - |
| Jan 25, 2024 | 7.8177 | 7.8195 | 7.8153 | 7.8177 | 7.8177 | - |
| Jan 24, 2024 | 7.8220 | 7.8237 | 7.8173 | 7.8220 | 7.8220 | - |
| Jan 23, 2024 | 7.8174 | 7.8238 | 7.8167 | 7.8174 | 7.8174 | - |
| Jan 22, 2024 | 7.8171 | 7.8193 | 7.8158 | 7.8171 | 7.8171 | - |
| Jan 19, 2024 | 7.8213 | 7.8227 | 7.8183 | 7.8213 | 7.8213 | - |
| Jan 18, 2024 | 7.8225 | 7.8227 | 7.8175 | 7.8225 | 7.8225 | - |
| Jan 17, 2024 | 7.8263 | 7.8264 | 7.8214 | 7.8263 | 7.8263 | - |
| Jan 16, 2024 | 7.8227 | 7.8281 | 7.8203 | 7.8227 | 7.8227 | - |
| Jan 15, 2024 | 7.8200 | 7.8222 | 7.8190 | 7.8200 | 7.8200 | - |
| Jan 12, 2024 | 7.8178 | 7.8233 | 7.8162 | 7.8178 | 7.8178 | - |
| Jan 11, 2024 | 7.8199 | 7.8198 | 7.8154 | 7.8199 | 7.8199 | - |
| Jan 10, 2024 | 7.8158 | 7.8213 | 7.8149 | 7.8158 | 7.8158 | - |
| Jan 9, 2024 | 7.8060 | 7.8158 | 7.8063 | 7.8060 | 7.8060 | - |
| Jan 8, 2024 | 7.8112 | 7.8118 | 7.8053 | 7.8112 | 7.8112 | - |
| Jan 5, 2024 | 7.8091 | 7.8119 | 7.8079 | 7.8091 | 7.8091 | - |
| Jan 4, 2024 | 7.8075 | 7.8099 | 7.8060 | 7.8075 | 7.8075 | - |
| Jan 3, 2024 | 7.8149 | 7.8153 | 7.8038 | 7.8149 | 7.8149 | - |
| Jan 2, 2024 | 7.8097 | 7.8156 | 7.8092 | 7.8097 | 7.8097 | - |
| Jan 1, 2024 | 7.8080 | 7.8201 | 7.8080 | 7.8080 | 7.8080 | - |
| Dec 29, 2023 | 7.8118 | 7.8176 | 7.8079 | 7.8118 | 7.8118 | - |
| Dec 28, 2023 | 7.8099 | 7.8178 | 7.8091 | 7.8099 | 7.8099 | - |
| Dec 27, 2023 | 7.8068 | 7.8176 | 7.8070 | 7.8068 | 7.8068 | - |
| Dec 26, 2023 | 7.8099 | 7.8144 | 7.8086 | 7.8099 | 7.8099 | - |
| Dec 25, 2023 | 7.8099 | 7.8166 | 7.8065 | 7.8099 | 7.8099 | - |
| Dec 22, 2023 | 7.8096 | 7.8165 | 7.8081 | 7.8096 | 7.8096 | - |
| Dec 21, 2023 | 7.8069 | 7.8113 | 7.8034 | 7.8069 | 7.8069 | - |
| Dec 20, 2023 | 7.7996 | 7.8080 | 7.7980 | 7.7996 | 7.7996 | - |
| Dec 19, 2023 | 7.7951 | 7.8018 | 7.7935 | 7.7951 | 7.7951 | - |
| Dec 18, 2023 | 7.8023 | 7.8031 | 7.7955 | 7.8023 | 7.8023 | - |
| Dec 15, 2023 | 7.8069 | 7.8085 | 7.8028 | 7.8069 | 7.8069 | - |
| Dec 14, 2023 | 7.8114 | 7.8113 | 7.8050 | 7.8114 | 7.8114 | - |
| Dec 13, 2023 | 7.8095 | 7.8150 | 7.8073 | 7.8095 | 7.8095 | - |
| Dec 12, 2023 | 7.8062 | 7.8111 | 7.8020 | 7.8062 | 7.8062 | - |
| Dec 11, 2023 | 7.8095 | 7.8119 | 7.8040 | 7.8095 | 7.8095 | - |
| Dec 8, 2023 | 7.8115 | 7.8154 | 7.8076 | 7.8115 | 7.8115 | - |
| Dec 7, 2023 | 7.8108 | 7.8152 | 7.8074 | 7.8108 | 7.8108 | - |
| Dec 6, 2023 | 7.8191 | 7.8192 | 7.8082 | 7.8191 | 7.8191 | - |
| Dec 5, 2023 | 7.8155 | 7.8198 | 7.8140 | 7.8155 | 7.8155 | - |
| Dec 4, 2023 | 7.8141 | 7.8173 | 7.8127 | 7.8141 | 7.8141 | - |
| Dec 1, 2023 | 7.8103 | 7.8152 | 7.8096 | 7.8103 | 7.8103 | - |
| Nov 30, 2023 | 7.8041 | 7.8117 | 7.8023 | 7.8041 | 7.8041 | - |
| Nov 29, 2023 | 7.7945 | 7.8059 | 7.7937 | 7.7945 | 7.7945 | - |
| Nov 28, 2023 | 7.7887 | 7.7978 | 7.7883 | 7.7887 | 7.7887 | - |
| Nov 27, 2023 | 7.7917 | 7.7923 | 7.7860 | 7.7917 | 7.7917 | - |
| Nov 24, 2023 | 7.7983 | 7.7997 | 7.7923 | 7.7983 | 7.7983 | - |
| Nov 23, 2023 | 7.7965 | 7.7991 | 7.7943 | 7.7965 | 7.7965 | - |
| Nov 22, 2023 | 7.7956 | 7.8010 | 7.7947 | 7.7956 | 7.7956 | - |
| Nov 21, 2023 | 7.7923 | 7.7968 | 7.7893 | 7.7923 | 7.7923 | - |
| Nov 20, 2023 | 7.7954 | 7.7976 | 7.7904 | 7.7954 | 7.7954 | - |
| Nov 17, 2023 | 7.8024 | 7.8024 | 7.7946 | 7.8024 | 7.8024 | - |
| Nov 16, 2023 | 7.8071 | 7.8104 | 7.8012 | 7.8071 | 7.8071 | - |
| Nov 15, 2023 | 7.8053 | 7.8077 | 7.8029 | 7.8053 | 7.8053 | - |
| Nov 14, 2023 | 7.8086 | 7.8108 | 7.8056 | 7.8086 | 7.8086 | - |
| Nov 13, 2023 | 7.8112 | 7.8116 | 7.8067 | 7.8112 | 7.8112 | - |
| Nov 10, 2023 | 7.8089 | 7.8123 | 7.8034 | 7.8089 | 7.8089 | - |
| Nov 9, 2023 | 7.8147 | 7.8158 | 7.8069 | 7.8147 | 7.8147 | - |
| Nov 8, 2023 | 7.8197 | 7.8204 | 7.8151 | 7.8197 | 7.8197 | - |
| Nov 7, 2023 | 7.8209 | 7.8219 | 7.8178 | 7.8209 | 7.8209 | - |
| Nov 6, 2023 | 7.8241 | 7.8243 | 7.8193 | 7.8241 | 7.8241 | - |
| Nov 3, 2023 | 7.8245 | 7.8272 | 7.8237 | 7.8245 | 7.8245 | - |
| Nov 2, 2023 | 7.8222 | 7.8257 | 7.8218 | 7.8222 | 7.8222 | - |
| Nov 1, 2023 | 7.8244 | 7.8255 | 7.8218 | 7.8244 | 7.8244 | - |
| Oct 31, 2023 | 7.8207 | 7.8255 | 7.8199 | 7.8207 | 7.8207 | - |
| Oct 30, 2023 | 7.8216 | 7.8223 | 7.8202 | 7.8216 | 7.8216 | - |
| Oct 27, 2023 | 7.8204 | 7.8225 | 7.8183 | 7.8204 | 7.8204 | - |
| Oct 26, 2023 | 7.8219 | 7.8242 | 7.8198 | 7.8219 | 7.8219 | - |
| Oct 25, 2023 | 7.8236 | 7.8246 | 7.8212 | 7.8236 | 7.8236 | - |
| Oct 24, 2023 | 7.8239 | 7.8250 | 7.8211 | 7.8239 | 7.8239 | - |
| Oct 23, 2023 | 7.8252 | 7.8266 | 7.8237 | 7.8252 | 7.8252 | - |
| Oct 20, 2023 | 7.8237 | 7.8245 | 7.8191 | 7.8237 | 7.8237 | - |
| Oct 19, 2023 | 7.8286 | 7.8298 | 7.8231 | 7.8286 | 7.8286 | - |
| Oct 18, 2023 | 7.8243 | 7.8288 | 7.8224 | 7.8243 | 7.8243 | - |
| Oct 17, 2023 | 7.8175 | 7.8241 | 7.8161 | 7.8175 | 7.8175 | - |
| Oct 16, 2023 | 7.8233 | 7.8236 | 7.8167 | 7.8233 | 7.8233 | - |
| Oct 13, 2023 | 7.8238 | 7.8254 | 7.8210 | 7.8238 | 7.8238 | - |
| Oct 12, 2023 | 7.8197 | 7.8234 | 7.8182 | 7.8197 | 7.8197 | - |
| Oct 11, 2023 | 7.8192 | 7.8219 | 7.8158 | 7.8192 | 7.8192 | - |
| Oct 10, 2023 | 7.8287 | 7.8306 | 7.8178 | 7.8287 | 7.8287 | - |
| Oct 9, 2023 | 7.8315 | 7.8326 | 7.8284 | 7.8315 | 7.8315 | - |
| Oct 6, 2023 | 7.8311 | 7.8327 | 7.8297 | 7.8311 | 7.8311 | - |
| Oct 5, 2023 | 7.8288 | 7.8316 | 7.8279 | 7.8288 | 7.8288 | - |
| Oct 4, 2023 | 7.8326 | 7.8327 | 7.8281 | 7.8326 | 7.8326 | - |
| Oct 3, 2023 | 7.8319 | 7.8341 | 7.8286 | 7.8319 | 7.8319 | - |
| Oct 2, 2023 | 7.8316 | 7.8329 | 7.8304 | 7.8316 | 7.8316 | - |
| Sep 29, 2023 | 7.8293 | 7.8326 | 7.8252 | 7.8293 | 7.8293 | - |
| Sep 28, 2023 | 7.8211 | 7.8283 | 7.8210 | 7.8211 | 7.8211 | - |
| Sep 27, 2023 | 7.8213 | 7.8234 | 7.8195 | 7.8213 | 7.8213 | - |
| Sep 26, 2023 | 7.8164 | 7.8230 | 7.8157 | 7.8164 | 7.8164 | - |
| Sep 25, 2023 | 7.8204 | 7.8209 | 7.8135 | 7.8204 | 7.8204 | - |
| Sep 22, 2023 | 7.8210 | 7.8213 | 7.8173 | 7.8210 | 7.8210 | - |
| Sep 21, 2023 | 7.8238 | 7.8263 | 7.8192 | 7.8238 | 7.8238 | - |
| Sep 20, 2023 | 7.8209 | 7.8237 | 7.8200 | 7.8209 | 7.8209 | - |
| Sep 19, 2023 | 7.8182 | 7.8205 | 7.8142 | 7.8182 | 7.8182 | - |
| Sep 18, 2023 | 7.8254 | 7.8267 | 7.8181 | 7.8254 | 7.8254 | - |
| Sep 15, 2023 | 7.8292 | 7.8297 | 7.8252 | 7.8292 | 7.8292 | - |
| Sep 14, 2023 | 7.8263 | 7.8294 | 7.8245 | 7.8263 | 7.8263 | - |
| Sep 13, 2023 | 7.8274 | 7.8289 | 7.8231 | 7.8274 | 7.8274 | - |
| Sep 12, 2023 | 7.8319 | 7.8335 | 7.8279 | 7.8319 | 7.8319 | - |
| Sep 11, 2023 | 7.8404 | 7.8421 | 7.8311 | 7.8404 | 7.8404 | - |
| Sep 8, 2023 | 7.8369 | 7.8400 | 7.8359 | 7.8369 | 7.8369 | - |
| Sep 7, 2023 | 7.8426 | 7.8430 | 7.8371 | 7.8426 | 7.8426 | - |
| Sep 6, 2023 | 7.8416 | 7.8434 | 7.8403 | 7.8416 | 7.8416 | - |
| Sep 5, 2023 | 7.8357 | 7.8414 | 7.8353 | 7.8357 | 7.8357 | - |
| Sep 4, 2023 | 7.8456 | 7.8463 | 7.8319 | 7.8456 | 7.8456 | - |
| Sep 1, 2023 | 7.8424 | 7.8459 | 7.8404 | 7.8424 | 7.8424 | - |
| Aug 31, 2023 | 7.8459 | 7.8468 | 7.8414 | 7.8459 | 7.8459 | - |
| Aug 30, 2023 | 7.8462 | 7.8477 | 7.8435 | 7.8462 | 7.8462 | - |
| Aug 29, 2023 | 7.8459 | 7.8473 | 7.8431 | 7.8459 | 7.8459 | - |
| Aug 28, 2023 | 7.8433 | 7.8463 | 7.8425 | 7.8433 | 7.8433 | - |
| Aug 25, 2023 | 7.8413 | 7.8452 | 7.8408 | 7.8413 | 7.8413 | - |
| Aug 24, 2023 | 7.8408 | 7.8430 | 7.8382 | 7.8408 | 7.8408 | - |
| Aug 23, 2023 | 7.8379 | 7.8419 | 7.8364 | 7.8379 | 7.8379 | - |
| Aug 22, 2023 | 7.8390 | 7.8391 | 7.8325 | 7.8390 | 7.8390 | - |
| Aug 21, 2023 | 7.8326 | 7.8395 | 7.8319 | 7.8326 | 7.8326 | - |
| Aug 18, 2023 | 7.8297 | 7.8325 | 7.8250 | 7.8297 | 7.8297 | - |
| Aug 17, 2023 | 7.8313 | 7.8334 | 7.8265 | 7.8313 | 7.8313 | - |
| Aug 16, 2023 | 7.8241 | 7.8307 | 7.8228 | 7.8241 | 7.8241 | - |
| Aug 15, 2023 | 7.8193 | 7.8244 | 7.8189 | 7.8193 | 7.8193 | - |
| Aug 14, 2023 | 7.8176 | 7.8207 | 7.8147 | 7.8176 | 7.8176 | - |
| Aug 11, 2023 | 7.8196 | 7.8200 | 7.8124 | 7.8196 | 7.8196 | - |
| Aug 10, 2023 | 7.8204 | 7.8209 | 7.8155 | 7.8204 | 7.8204 | - |
| Aug 9, 2023 | 7.8141 | 7.8212 | 7.8117 | 7.8141 | 7.8141 | - |
| Aug 8, 2023 | 7.8074 | 7.8141 | 7.8062 | 7.8074 | 7.8074 | - |
| Aug 7, 2023 | 7.8115 | 7.8116 | 7.8054 | 7.8115 | 7.8115 | - |
| Aug 4, 2023 | 7.8082 | 7.8104 | 7.8053 | 7.8082 | 7.8082 | - |
| Aug 3, 2023 | 7.8019 | 7.8077 | 7.8019 | 7.8019 | 7.8019 | - |
| Aug 2, 2023 | 7.7942 | 7.8023 | 7.7934 | 7.7942 | 7.7942 | - |
| Aug 1, 2023 | 7.7979 | 7.7998 | 7.7925 | 7.7979 | 7.7979 | - |
| Jul 31, 2023 | 7.7965 | 7.8027 | 7.7957 | 7.7965 | 7.7965 | - |
| Jul 28, 2023 | 7.8029 | 7.8055 | 7.7957 | 7.8029 | 7.8029 | - |
| Jul 27, 2023 | 7.8020 | 7.8038 | 7.7939 | 7.8020 | 7.8020 | - |
| Jul 26, 2023 | 7.8112 | 7.8118 | 7.7991 | 7.8112 | 7.8112 | - |
| Jul 25, 2023 | 7.8135 | 7.8144 | 7.8100 | 7.8135 | 7.8135 | - |
| Jul 24, 2023 | 7.8171 | 7.8184 | 7.8109 | 7.8171 | 7.8171 | - |
| Jul 21, 2023 | 7.8137 | 7.8177 | 7.8129 | 7.8137 | 7.8137 | - |
| Jul 20, 2023 | 7.8084 | 7.8141 | 7.8063 | 7.8084 | 7.8084 | - |
| Jul 19, 2023 | 7.8139 | 7.8141 | 7.8039 | 7.8139 | 7.8139 | - |
| Jul 18, 2023 | 7.8140 | 7.8183 | 7.8107 | 7.8140 | 7.8140 | - |
| Jul 17, 2023 | 7.8147 | 7.8149 | 7.8094 | 7.8147 | 7.8147 | - |
| Jul 14, 2023 | 7.8214 | 7.8223 | 7.8138 | 7.8214 | 7.8214 | - |
| Jul 13, 2023 | 7.8255 | 7.8267 | 7.8192 | 7.8255 | 7.8255 | - |
| Jul 12, 2023 | 7.8268 | 7.8296 | 7.8262 | 7.8268 | 7.8268 | - |
| Jul 11, 2023 | 7.8282 | 7.8305 | 7.8241 | 7.8282 | 7.8282 | - |
| Jul 10, 2023 | 7.8273 | 7.8316 | 7.8273 | 7.8273 | 7.8273 | - |
| Jul 7, 2023 | 7.8204 | 7.8292 | 7.8215 | 7.8204 | 7.8204 | - |
| Jul 6, 2023 | 7.8221 | 7.8231 | 7.8126 | 7.8221 | 7.8221 | - |
| Jul 5, 2023 | 7.8314 | 7.8317 | 7.8202 | 7.8314 | 7.8314 | - |
| Jul 4, 2023 | 7.8341 | 7.8341 | 7.8283 | 7.8341 | 7.8341 | - |
| Jul 3, 2023 | 7.8373 | 7.8382 | 7.8314 | 7.8373 | 7.8373 | - |
| Jun 30, 2023 | 7.8388 | 7.8388 | 7.8342 | 7.8388 | 7.8388 | - |
| Jun 29, 2023 | 7.8329 | 7.8387 | 7.8313 | 7.8329 | 7.8329 | - |
| Jun 28, 2023 | 7.8331 | 7.8344 | 7.8289 | 7.8331 | 7.8331 | - |
| Jun 27, 2023 | 7.8302 | 7.8342 | 7.8284 | 7.8302 | 7.8302 | - |
| Jun 26, 2023 | 7.8297 | 7.8320 | 7.8264 | 7.8297 | 7.8297 | - |
| Jun 23, 2023 | 7.8301 | 7.8315 | 7.8274 | 7.8301 | 7.8301 | - |
| Jun 22, 2023 | 7.8283 | 7.8311 | 7.8248 | 7.8283 | 7.8283 | - |
| Jun 21, 2023 | 7.8258 | 7.8293 | 7.8230 | 7.8258 | 7.8258 | - |
| Jun 20, 2023 | 7.8171 | 7.8264 | 7.8141 | 7.8171 | 7.8171 | - |
| Jun 19, 2023 | 7.8212 | 7.8239 | 7.8129 | 7.8212 | 7.8212 | - |
| Jun 16, 2023 | 7.8226 | 7.8265 | 7.8183 | 7.8226 | 7.8226 | - |
| Jun 15, 2023 | 7.8309 | 7.8310 | 7.8218 | 7.8309 | 7.8309 | - |
| Jun 14, 2023 | 7.8333 | 7.8337 | 7.8297 | 7.8333 | 7.8333 | - |
| Jun 13, 2023 | 7.8344 | 7.8358 | 7.8327 | 7.8344 | 7.8344 | - |
| Jun 12, 2023 | 7.8388 | 7.8407 | 7.8322 | 7.8388 | 7.8388 | - |
| Jun 9, 2023 | 7.8368 | 7.8400 | 7.8335 | 7.8368 | 7.8368 | - |
| Jun 8, 2023 | 7.8397 | 7.8417 | 7.8328 | 7.8397 | 7.8397 | - |
| Jun 7, 2023 | 7.8430 | 7.8442 | 7.8372 | 7.8430 | 7.8430 | - |
| Jun 6, 2023 | 7.8379 | 7.8435 | 7.8372 | 7.8379 | 7.8379 | - |
| Jun 5, 2023 | 7.8375 | 7.8395 | 7.8356 | 7.8375 | 7.8375 | - |
| Jun 2, 2023 | 7.8315 | 7.8377 | 7.8289 | 7.8315 | 7.8315 | - |
| Jun 1, 2023 | 7.8312 | 7.8337 | 7.8302 | 7.8312 | 7.8312 | - |
| May 31, 2023 | 7.8341 | 7.8377 | 7.8258 | 7.8341 | 7.8341 | - |
| May 30, 2023 | 7.8280 | 7.8349 | 7.8236 | 7.8280 | 7.8280 | - |
| May 29, 2023 | 7.8345 | 7.8353 | 7.8259 | 7.8345 | 7.8345 | - |
| May 26, 2023 | 7.8350 | 7.8356 | 7.8321 | 7.8350 | 7.8350 | - |
| May 25, 2023 | 7.8299 | 7.8350 | 7.8275 | 7.8299 | 7.8299 | - |
| May 24, 2023 | 7.8368 | 7.8384 | 7.8276 | 7.8368 | 7.8368 | - |
| May 23, 2023 | 7.8285 | 7.8375 | 7.8251 | 7.8285 | 7.8285 | - |
| May 22, 2023 | 7.8168 | 7.8288 | 7.8133 | 7.8168 | 7.8168 | - |
| May 19, 2023 | 7.8273 | 7.8272 | 7.8065 | 7.8273 | 7.8273 | - |
| May 18, 2023 | 7.8297 | 7.8309 | 7.8244 | 7.8297 | 7.8297 | - |
| May 17, 2023 | 7.8383 | 7.8386 | 7.8282 | 7.8383 | 7.8383 | - |
| May 16, 2023 | 7.8383 | 7.8394 | 7.8329 | 7.8383 | 7.8383 | - |
| May 15, 2023 | 7.8424 | 7.8450 | 7.8378 | 7.8424 | 7.8424 | - |
| May 12, 2023 | 7.8368 | 7.8432 | 7.8372 | 7.8368 | 7.8368 | - |
| May 11, 2023 | 7.8321 | 7.8392 | 7.8255 | 7.8321 | 7.8321 | - |
| May 10, 2023 | 7.8417 | 7.8415 | 7.8283 | 7.8417 | 7.8417 | - |
| May 9, 2023 | 7.8487 | 7.8493 | 7.8412 | 7.8487 | 7.8487 | - |
| May 8, 2023 | 7.8472 | 7.8488 | 7.8470 | 7.8472 | 7.8472 | - |
| May 5, 2023 | 7.8471 | 7.8494 | 7.8470 | 7.8471 | 7.8471 | - |
| May 4, 2023 | 7.8488 | 7.8499 | 7.8469 | 7.8488 | 7.8488 | - |
| May 3, 2023 | 7.8498 | 7.8499 | 7.8491 | 7.8498 | 7.8498 | - |
| May 2, 2023 | 7.8496 | 7.8499 | 7.8489 | 7.8496 | 7.8496 | - |
| May 1, 2023 | 7.8499 | 7.8511 | 7.8492 | 7.8499 | 7.8499 | - |
| Apr 28, 2023 | 7.8499 | 7.8499 | 7.8488 | 7.8499 | 7.8499 | - |
| Apr 27, 2023 | 7.8497 | 7.8499 | 7.8491 | 7.8497 | 7.8497 | - |
| Apr 26, 2023 | 7.8496 | 7.8499 | 7.8489 | 7.8496 | 7.8496 | - |
Related Tickers
EURUSD=X EUR/USD
1.0699
-0.32%
JPY=X USD/JPY
158.2960
+1.75%
GBPUSD=X GBP/USD
1.2494
-0.13%
AUDUSD=X AUD/USD
0.6535
+0.18%
NZDUSD=X NZD/USD
0.5941
-0.14%
EURJPY=X EUR/JPY
169.3040
+1.45%
GBPJPY=X GBP/JPY
197.8100
+1.64%
EURGBP=X EUR/GBP
0.8559
-0.18%
EURCAD=X EUR/CAD
1.4617
-0.22%
EURSEK=X EUR/SEK
11.6960
+0.19%
EURCHF=X EUR/CHF
0.9770
-0.15%
EURHUF=X EUR/HUF
391.8300
-0.24%
CNY=X USD/CNY
7.2459
+0.10%
SGD=X USD/SGD
1.3625
+0.28%
INR=X USD/INR
83.3780
+0.11%
MXN=X USD/MXN
17.1364
-0.13%
PHP=X USD/PHP
57.7000
-0.13%
IDR=X USD/IDR
16,204.0000
+0.12%
THB=X USD/THB
36.9900
+0.03%
MYR=X USD/MYR
4.7650
-0.19%
ZAR=X USD/ZAR
18.8392
-0.96%
RUB=X USD/RUB
92.1050
-0.07%