CCY - Delayed Quote USD

AUD/USD (AUDUSD=X)

0.6548 +0.0024 (+0.37%)
As of 8:00 AM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.6523 0.6552 0.6519 0.6548 0.6548 -
Apr 25, 2024 0.6497 0.6536 0.6486 0.6497 0.6497 -
Apr 24, 2024 0.6489 0.6529 0.6483 0.6489 0.6489 -
Apr 23, 2024 0.6453 0.6491 0.6441 0.6453 0.6453 -
Apr 22, 2024 0.6426 0.6455 0.6425 0.6426 0.6426 -
Apr 19, 2024 0.6425 0.6432 0.6366 0.6425 0.6425 -
Apr 18, 2024 0.6440 0.6458 0.6427 0.6440 0.6440 -
Apr 17, 2024 0.6413 0.6438 0.6404 0.6413 0.6413 -
Apr 16, 2024 0.6443 0.6443 0.6398 0.6443 0.6443 -
Apr 15, 2024 0.6476 0.6495 0.6454 0.6476 0.6476 -
Apr 12, 2024 0.6541 0.6543 0.6465 0.6541 0.6541 -
Apr 11, 2024 0.6507 0.6553 0.6503 0.6507 0.6507 -
Apr 10, 2024 0.6629 0.6634 0.6507 0.6629 0.6629 -
Apr 9, 2024 0.6605 0.6644 0.6599 0.6605 0.6605 -
Apr 8, 2024 0.6570 0.6612 0.6560 0.6570 0.6570 -
Apr 5, 2024 0.6588 0.6594 0.6550 0.6588 0.6588 -
Apr 4, 2024 0.6569 0.6619 0.6566 0.6569 0.6569 -
Apr 3, 2024 0.6514 0.6562 0.6504 0.6514 0.6514 -
Apr 2, 2024 0.6488 0.6523 0.6486 0.6488 0.6488 -
Apr 1, 2024 0.6533 0.6540 0.6481 0.6533 0.6533 -
Mar 29, 2024 0.6517 0.6535 0.6509 0.6517 0.6517 -
Mar 28, 2024 0.6522 0.6542 0.6486 0.6522 0.6522 -
Mar 27, 2024 0.6539 0.6539 0.6513 0.6539 0.6539 -
Mar 26, 2024 0.6539 0.6561 0.6532 0.6539 0.6539 -
Mar 25, 2024 0.6516 0.6548 0.6511 0.6516 0.6516 -
Mar 22, 2024 0.6574 0.6578 0.6511 0.6574 0.6574 -
Mar 21, 2024 0.6598 0.6634 0.6562 0.6598 0.6598 -
Mar 20, 2024 0.6526 0.6542 0.6512 0.6526 0.6526 -
Mar 19, 2024 0.6558 0.6571 0.6504 0.6558 0.6558 -
Mar 18, 2024 0.6558 0.6575 0.6555 0.6558 0.6558 -
Mar 15, 2024 0.6579 0.6579 0.6553 0.6579 0.6579 -
Mar 14, 2024 0.6628 0.6631 0.6572 0.6628 0.6628 -
Mar 13, 2024 0.6607 0.6627 0.6600 0.6607 0.6607 -
Mar 12, 2024 0.6616 0.6637 0.6586 0.6616 0.6616 -
Mar 11, 2024 0.6624 0.6629 0.6597 0.6624 0.6624 -
Mar 8, 2024 0.6621 0.6667 0.6615 0.6621 0.6621 -
Mar 7, 2024 0.6566 0.6625 0.6565 0.6566 0.6566 -
Mar 6, 2024 0.6504 0.6581 0.6493 0.6504 0.6504 -
Mar 5, 2024 0.6508 0.6521 0.6479 0.6508 0.6508 -
Mar 4, 2024 0.6528 0.6537 0.6511 0.6528 0.6528 -
Mar 1, 2024 0.6498 0.6533 0.6491 0.6498 0.6498 -
Feb 29, 2024 0.6495 0.6530 0.6487 0.6495 0.6495 -
Feb 28, 2024 0.6544 0.6551 0.6490 0.6544 0.6544 -
Feb 27, 2024 0.6540 0.6566 0.6526 0.6540 0.6540 -
Feb 26, 2024 0.6564 0.6564 0.6534 0.6565 0.6565 -
Feb 23, 2024 0.6559 0.6583 0.6552 0.6559 0.6559 -
Feb 22, 2024 0.6553 0.6595 0.6541 0.6553 0.6553 -
Feb 21, 2024 0.6554 0.6574 0.6541 0.6554 0.6554 -
Feb 20, 2024 0.6531 0.6578 0.6522 0.6531 0.6531 -
Feb 19, 2024 0.6537 0.6551 0.6534 0.6538 0.6538 -
Feb 16, 2024 0.6525 0.6535 0.6499 0.6525 0.6525 -
Feb 15, 2024 0.6499 0.6529 0.6478 0.6499 0.6499 -
Feb 14, 2024 0.6453 0.6491 0.6447 0.6453 0.6453 -
Feb 13, 2024 0.6529 0.6533 0.6454 0.6529 0.6529 -
Feb 12, 2024 0.6526 0.6538 0.6513 0.6526 0.6526 -
Feb 9, 2024 0.6498 0.6532 0.6488 0.6498 0.6498 -
Feb 8, 2024 0.6522 0.6534 0.6481 0.6522 0.6522 -
Feb 7, 2024 0.6530 0.6541 0.6517 0.6530 0.6530 -
Feb 6, 2024 0.6480 0.6520 0.6480 0.6480 0.6480 -
Feb 5, 2024 0.6505 0.6520 0.6470 0.6505 0.6505 -
Feb 2, 2024 0.6575 0.6610 0.6507 0.6575 0.6575 -
Feb 1, 2024 0.6562 0.6579 0.6510 0.6562 0.6562 -
Jan 31, 2024 0.6595 0.6622 0.6560 0.6595 0.6595 -
Jan 30, 2024 0.6614 0.6624 0.6576 0.6614 0.6614 -
Jan 29, 2024 0.6579 0.6606 0.6575 0.6579 0.6579 -
Jan 26, 2024 0.6586 0.6609 0.6577 0.6586 0.6586 -
Jan 25, 2024 0.6577 0.6610 0.6567 0.6577 0.6577 -
Jan 24, 2024 0.6586 0.6620 0.6566 0.6586 0.6586 -
Jan 23, 2024 0.6571 0.6612 0.6563 0.6571 0.6571 -
Jan 22, 2024 0.6595 0.6615 0.6582 0.6595 0.6595 -
Jan 19, 2024 0.6583 0.6602 0.6566 0.6583 0.6583 -
Jan 18, 2024 0.6552 0.6575 0.6539 0.6552 0.6552 -
Jan 17, 2024 0.6589 0.6594 0.6528 0.6589 0.6589 -
Jan 16, 2024 0.6650 0.6651 0.6587 0.6650 0.6650 -
Jan 15, 2024 0.6689 0.6690 0.6651 0.6689 0.6689 -
Jan 12, 2024 0.6698 0.6728 0.6679 0.6698 0.6698 -
Jan 11, 2024 0.6704 0.6728 0.6647 0.6704 0.6704 -
Jan 10, 2024 0.6685 0.6714 0.6684 0.6685 0.6685 -
Jan 9, 2024 0.6720 0.6735 0.6678 0.6720 0.6720 -
Jan 8, 2024 0.6716 0.6736 0.6678 0.6716 0.6716 -
Jan 5, 2024 0.6707 0.6746 0.6642 0.6707 0.6707 -
Jan 4, 2024 0.6736 0.6761 0.6698 0.6736 0.6736 -
Jan 3, 2024 0.6766 0.6772 0.6703 0.6766 0.6766 -
Jan 2, 2024 0.6811 0.6841 0.6763 0.6811 0.6811 -
Jan 1, 2024 0.6820 0.6815 0.6814 0.6820 0.6820 -
Dec 29, 2023 0.6826 0.6848 0.6782 0.6826 0.6826 -
Dec 28, 2023 0.6855 0.6871 0.6825 0.6855 0.6855 -
Dec 27, 2023 0.6824 0.6852 0.6819 0.6824 0.6824 -
Dec 26, 2023 0.6806 0.6821 0.6798 0.6806 0.6806 -
Dec 25, 2023 0.6809 0.7092 0.6779 0.6809 0.6809 -
Dec 22, 2023 0.6797 0.6826 0.6774 0.6797 0.6797 -
Dec 21, 2023 0.6740 0.6798 0.6737 0.6740 0.6740 -
Dec 20, 2023 0.6763 0.6779 0.6749 0.6763 0.6763 -
Dec 19, 2023 0.6704 0.6775 0.6704 0.6704 0.6704 -
Dec 18, 2023 0.6699 0.6736 0.6692 0.6699 0.6699 -
Dec 15, 2023 0.6703 0.6729 0.6666 0.6703 0.6703 -
Dec 14, 2023 0.6665 0.6728 0.6664 0.6665 0.6665 -
Dec 13, 2023 0.6565 0.6585 0.6544 0.6565 0.6565 -
Dec 12, 2023 0.6565 0.6609 0.6542 0.6565 0.6565 -
Dec 11, 2023 0.6580 0.6582 0.6551 0.6580 0.6580 -
Dec 8, 2023 0.6594 0.6621 0.6562 0.6594 0.6594 -
Dec 7, 2023 0.6551 0.6601 0.6526 0.6551 0.6551 -
Dec 6, 2023 0.6555 0.6599 0.6555 0.6555 0.6555 -
Dec 5, 2023 0.6617 0.6628 0.6545 0.6617 0.6617 -
Dec 4, 2023 0.6683 0.6688 0.6611 0.6683 0.6683 -
Dec 1, 2023 0.6607 0.6664 0.6600 0.6607 0.6607 -
Nov 30, 2023 0.6619 0.6653 0.6573 0.6619 0.6619 -
Nov 29, 2023 0.6659 0.6674 0.6607 0.6659 0.6659 -
Nov 28, 2023 0.6613 0.6665 0.6598 0.6613 0.6613 -
Nov 27, 2023 0.6581 0.6613 0.6568 0.6581 0.6581 -
Nov 24, 2023 0.6560 0.6591 0.6551 0.6560 0.6560 -
Nov 23, 2023 0.6543 0.6575 0.6542 0.6543 0.6543 -
Nov 22, 2023 0.6559 0.6571 0.6523 0.6559 0.6559 -
Nov 21, 2023 0.6564 0.6590 0.6558 0.6564 0.6564 -
Nov 20, 2023 0.6514 0.6564 0.6502 0.6514 0.6514 -
Nov 17, 2023 0.6471 0.6512 0.6454 0.6471 0.6471 -
Nov 16, 2023 0.6512 0.6517 0.6461 0.6512 0.6512 -
Nov 15, 2023 0.6500 0.6536 0.6484 0.6500 0.6500 -
Nov 14, 2023 0.6381 0.6496 0.6361 0.6381 0.6381 -
Nov 13, 2023 0.6365 0.6391 0.6353 0.6365 0.6365 -
Nov 10, 2023 0.6362 0.6368 0.6340 0.6362 0.6362 -
Nov 9, 2023 0.6406 0.6428 0.6393 0.6406 0.6406 -
Nov 8, 2023 0.6430 0.6449 0.6408 0.6430 0.6430 -
Nov 7, 2023 0.6489 0.6504 0.6405 0.6489 0.6489 -
Nov 6, 2023 0.6517 0.6525 0.6494 0.6517 0.6517 -
Nov 3, 2023 0.6428 0.6509 0.6421 0.6428 0.6428 -
Nov 2, 2023 0.6423 0.6456 0.6414 0.6423 0.6423 -
Nov 1, 2023 0.6340 0.6393 0.6319 0.6340 0.6340 -
Oct 31, 2023 0.6371 0.6376 0.6316 0.6371 0.6371 -
Oct 30, 2023 0.6339 0.6384 0.6338 0.6339 0.6339 -
Oct 27, 2023 0.6336 0.6368 0.6326 0.6336 0.6336 -
Oct 26, 2023 0.6297 0.6328 0.6272 0.6297 0.6297 -
Oct 25, 2023 0.6361 0.6400 0.6322 0.6361 0.6361 -
Oct 24, 2023 0.6337 0.6379 0.6336 0.6337 0.6337 -
Oct 23, 2023 0.6320 0.6340 0.6290 0.6320 0.6320 -
Oct 20, 2023 0.6327 0.6327 0.6300 0.6327 0.6327 -
Oct 19, 2023 0.6332 0.6337 0.6297 0.6332 0.6332 -
Oct 18, 2023 0.6363 0.6393 0.6335 0.6363 0.6363 -
Oct 17, 2023 0.6338 0.6378 0.6338 0.6338 0.6338 -
Oct 16, 2023 0.6313 0.6341 0.6303 0.6313 0.6313 -
Oct 13, 2023 0.6317 0.6333 0.6287 0.6317 0.6317 -
Oct 12, 2023 0.6418 0.6431 0.6331 0.6418 0.6418 -
Oct 11, 2023 0.6433 0.6447 0.6405 0.6433 0.6433 -
Oct 10, 2023 0.6421 0.6433 0.6392 0.6421 0.6421 -
Oct 9, 2023 0.6372 0.6389 0.6345 0.6372 0.6372 -
Oct 6, 2023 0.6371 0.6395 0.6315 0.6371 0.6371 -
Oct 5, 2023 0.6329 0.6378 0.6326 0.6329 0.6329 -
Oct 4, 2023 0.6309 0.6343 0.6288 0.6309 0.6309 -
Oct 3, 2023 0.6363 0.6365 0.6288 0.6363 0.6363 -
Oct 2, 2023 0.6437 0.6447 0.6369 0.6437 0.6437 -
Sep 29, 2023 0.6428 0.6503 0.6422 0.6428 0.6428 -
Sep 28, 2023 0.6348 0.6426 0.6349 0.6348 0.6348 -
Sep 27, 2023 0.6394 0.6409 0.6362 0.6394 0.6394 -
Sep 26, 2023 0.6422 0.6430 0.6388 0.6422 0.6422 -
Sep 25, 2023 0.6441 0.6447 0.6405 0.6441 0.6441 -
Sep 22, 2023 0.6410 0.6465 0.6405 0.6410 0.6410 -
Sep 21, 2023 0.6436 0.6441 0.6388 0.6436 0.6436 -
Sep 20, 2023 0.6466 0.6505 0.6448 0.6466 0.6466 -
Sep 19, 2023 0.6440 0.6475 0.6428 0.6440 0.6440 -
Sep 18, 2023 0.6441 0.6450 0.6418 0.6441 0.6441 -
Sep 15, 2023 0.6432 0.6474 0.6432 0.6432 0.6432 -
Sep 14, 2023 0.6422 0.6457 0.6420 0.6422 0.6422 -
Sep 13, 2023 0.6428 0.6434 0.6388 0.6428 0.6428 -
Sep 12, 2023 0.6432 0.6440 0.6411 0.6432 0.6432 -
Sep 11, 2023 0.6398 0.6449 0.6390 0.6398 0.6398 -
Sep 8, 2023 0.6377 0.6415 0.6369 0.6377 0.6377 -
Sep 7, 2023 0.6383 0.6395 0.6363 0.6383 0.6383 -
Sep 6, 2023 0.6375 0.6405 0.6358 0.6375 0.6375 -
Sep 5, 2023 0.6458 0.6463 0.6358 0.6458 0.6458 -
Sep 4, 2023 0.6453 0.6480 0.6451 0.6453 0.6453 -
Sep 1, 2023 0.6488 0.6518 0.6444 0.6488 0.6488 -
Aug 31, 2023 0.6479 0.6507 0.6462 0.6479 0.6479 -
Aug 30, 2023 0.6477 0.6521 0.6452 0.6477 0.6477 -
Aug 29, 2023 0.6428 0.6469 0.6402 0.6428 0.6428 -
Aug 28, 2023 0.6417 0.6438 0.6403 0.6417 0.6417 -
Aug 25, 2023 0.6414 0.6438 0.6382 0.6414 0.6414 -
Aug 24, 2023 0.6481 0.6489 0.6424 0.6481 0.6481 -
Aug 23, 2023 0.6428 0.6472 0.6412 0.6428 0.6428 -
Aug 22, 2023 0.6414 0.6459 0.6404 0.6414 0.6414 -
Aug 21, 2023 0.6415 0.6423 0.6389 0.6415 0.6415 -
Aug 18, 2023 0.6407 0.6429 0.6380 0.6407 0.6407 -
Aug 17, 2023 0.6415 0.6450 0.6369 0.6415 0.6415 -
Aug 16, 2023 0.6458 0.6480 0.6429 0.6458 0.6458 -
Aug 15, 2023 0.6488 0.6519 0.6459 0.6488 0.6488 -
Aug 14, 2023 0.6495 0.6504 0.6456 0.6495 0.6495 -
Aug 11, 2023 0.6512 0.6534 0.6488 0.6512 0.6512 -
Aug 10, 2023 0.6537 0.6611 0.6529 0.6537 0.6537 -
Aug 9, 2023 0.6532 0.6571 0.6521 0.6532 0.6532 -
Aug 8, 2023 0.6573 0.6576 0.6498 0.6573 0.6573 -
Aug 7, 2023 0.6574 0.6593 0.6556 0.6574 0.6574 -
Aug 4, 2023 0.6561 0.6609 0.6547 0.6561 0.6561 -
Aug 3, 2023 0.6545 0.6561 0.6515 0.6545 0.6545 -
Aug 2, 2023 0.6618 0.6631 0.6528 0.6618 0.6618 -
Aug 1, 2023 0.6717 0.6723 0.6606 0.6717 0.6717 -
Jul 31, 2023 0.6661 0.6739 0.6659 0.6661 0.6661 -
Jul 28, 2023 0.6712 0.6711 0.6624 0.6712 0.6712 -
Jul 27, 2023 0.6760 0.6821 0.6722 0.6760 0.6760 -
Jul 26, 2023 0.6788 0.6791 0.6732 0.6788 0.6788 -
Jul 25, 2023 0.6733 0.6791 0.6727 0.6733 0.6733 -
Jul 24, 2023 0.6726 0.6756 0.6717 0.6726 0.6726 -
Jul 21, 2023 0.6778 0.6788 0.6723 0.6778 0.6778 -
Jul 20, 2023 0.6770 0.6847 0.6772 0.6770 0.6770 -
Jul 19, 2023 0.6815 0.6819 0.6752 0.6815 0.6815 -
Jul 18, 2023 0.6811 0.6836 0.6790 0.6811 0.6811 -
Jul 17, 2023 0.6838 0.6840 0.6789 0.6838 0.6838 -
Jul 14, 2023 0.6889 0.6896 0.6842 0.6889 0.6889 -
Jul 13, 2023 0.6793 0.6897 0.6786 0.6793 0.6793 -
Jul 12, 2023 0.6694 0.6795 0.6684 0.6694 0.6694 -
Jul 11, 2023 0.6679 0.6695 0.6651 0.6679 0.6679 -
Jul 10, 2023 0.6688 0.6695 0.6625 0.6688 0.6688 -
Jul 7, 2023 0.6628 0.6687 0.6621 0.6628 0.6628 -
Jul 6, 2023 0.6657 0.6689 0.6600 0.6657 0.6657 -
Jul 5, 2023 0.6693 0.6701 0.6658 0.6693 0.6693 -
Jul 4, 2023 0.6674 0.6707 0.6644 0.6674 0.6674 -
Jul 3, 2023 0.6658 0.6689 0.6638 0.6658 0.6658 -
Jun 30, 2023 0.6620 0.6664 0.6605 0.6620 0.6620 -
Jun 29, 2023 0.6601 0.6641 0.6596 0.6601 0.6601 -
Jun 28, 2023 0.6681 0.6687 0.6599 0.6681 0.6681 -
Jun 27, 2023 0.6674 0.6721 0.6671 0.6674 0.6674 -
Jun 26, 2023 0.6681 0.6695 0.6668 0.6681 0.6681 -
Jun 23, 2023 0.6761 0.6767 0.6664 0.6761 0.6761 -
Jun 22, 2023 0.6799 0.6806 0.6750 0.6799 0.6799 -
Jun 21, 2023 0.6789 0.6800 0.6744 0.6789 0.6789 -
Jun 20, 2023 0.6851 0.6855 0.6755 0.6851 0.6851 -
Jun 19, 2023 0.6876 0.6879 0.6835 0.6876 0.6876 -
Jun 16, 2023 0.6880 0.6899 0.6857 0.6880 0.6880 -
Jun 15, 2023 0.6797 0.6874 0.6769 0.6797 0.6797 -
Jun 14, 2023 0.6769 0.6837 0.6764 0.6769 0.6769 -
Jun 13, 2023 0.6753 0.6806 0.6739 0.6753 0.6753 -
Jun 12, 2023 0.6745 0.6776 0.6732 0.6745 0.6745 -
Jun 9, 2023 0.6713 0.6751 0.6694 0.6713 0.6713 -
Jun 8, 2023 0.6659 0.6717 0.6655 0.6659 0.6659 -
Jun 7, 2023 0.6679 0.6717 0.6659 0.6679 0.6679 -
Jun 6, 2023 0.6613 0.6683 0.6610 0.6613 0.6613 -
Jun 5, 2023 0.6600 0.6634 0.6580 0.6600 0.6600 -
Jun 2, 2023 0.6578 0.6638 0.6575 0.6578 0.6578 -
Jun 1, 2023 0.6506 0.6579 0.6486 0.6506 0.6506 -
May 31, 2023 0.6518 0.6520 0.6464 0.6518 0.6518 -
May 30, 2023 0.6529 0.6558 0.6503 0.6529 0.6529 -
May 29, 2023 0.6527 0.6554 0.6524 0.6527 0.6527 -
May 26, 2023 0.6498 0.6544 0.6492 0.6498 0.6498 -
May 25, 2023 0.6545 0.6546 0.6501 0.6545 0.6545 -
May 24, 2023 0.6614 0.6615 0.6533 0.6614 0.6614 -
May 23, 2023 0.6650 0.6664 0.6611 0.6650 0.6650 -
May 22, 2023 0.6661 0.6667 0.6628 0.6661 0.6661 -
May 19, 2023 0.6630 0.6673 0.6618 0.6630 0.6630 -
May 18, 2023 0.6656 0.6669 0.6605 0.6656 0.6656 -
May 17, 2023 0.6658 0.6670 0.6630 0.6658 0.6658 -
May 16, 2023 0.6703 0.6711 0.6653 0.6703 0.6703 -
May 15, 2023 0.6647 0.6699 0.6643 0.6647 0.6647 -
May 12, 2023 0.6700 0.6708 0.6643 0.6700 0.6700 -
May 11, 2023 0.6782 0.6797 0.6690 0.6782 0.6782 -
May 10, 2023 0.6767 0.6818 0.6745 0.6767 0.6767 -
May 9, 2023 0.6781 0.6788 0.6747 0.6781 0.6781 -
May 8, 2023 0.6748 0.6804 0.6741 0.6748 0.6748 -
May 5, 2023 0.6696 0.6750 0.6696 0.6696 0.6696 -
May 4, 2023 0.6642 0.6699 0.6641 0.6642 0.6642 -
May 3, 2023 0.6673 0.6677 0.6650 0.6673 0.6673 -
May 2, 2023 0.6623 0.6718 0.6621 0.6623 0.6623 -
May 1, 2023 0.6612 0.6671 0.6611 0.6612 0.6612 -
Apr 28, 2023 0.6630 0.6642 0.6576 0.6630 0.6630 -
Apr 27, 2023 0.6608 0.6635 0.6596 0.6608 0.6608 -
Apr 26, 2023 0.6636 0.6640 0.6596 0.6636 0.6636 -

Related Tickers

EURUSD=X EUR/USD
1.0738
+0.04%
 
JPY=X USD/JPY
156.4110
+0.53%
 
GBPUSD=X GBP/USD
1.2513
+0.02%
 
NZDUSD=X NZD/USD
0.5964
+0.25%
 
EURJPY=X EUR/JPY
167.8960
+0.61%
 
GBPJPY=X GBP/JPY
195.7110
+0.56%
 
EURGBP=X EUR/GBP
0.8579
+0.06%
 
EURCAD=X EUR/CAD
1.4647
-0.02%
 
EURSEK=X EUR/SEK
11.6570
-0.15%
 
EURCHF=X EUR/CHF
0.9794
+0.09%
 
EURHUF=X EUR/HUF
392.2500
-0.13%
 
CNY=X USD/CNY
7.2447
+0.08%
 
HKD=X USD/HKD
7.8290
+0.01%
 
SGD=X USD/SGD
1.3600
+0.09%
 
INR=X USD/INR
83.3300
+0.05%
 
MXN=X USD/MXN
17.1834
+0.14%
 
PHP=X USD/PHP
57.6600
-0.20%
 
IDR=X USD/IDR
16,214.0000
+0.19%
 
THB=X USD/THB
36.9400
-0.11%
 
MYR=X USD/MYR
4.7735
-0.01%
 
ZAR=X USD/ZAR
19.0445
+0.12%
 
RUB=X USD/RUB
91.8850
-0.31%