AUY - Yamana Gold Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191025C000020002019-09-30 9:37AM EDT2.001.151.141.370.00-11256.25%
AUY191025C000030002019-10-09 12:27PM EDT3.000.330.290.40-0.12-26.67%2031572.66%
AUY191025C000035002019-10-11 3:18PM EDT3.500.060.050.07-0.06-50.00%222,11057.81%
AUY191025C000040002019-10-11 2:10PM EDT4.000.020.000.020.00-35,17868.75%
AUY191025C000045002019-09-23 1:44PM EDT4.500.020.000.020.00-245096.88%
PutsforOctober 25, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191025P000025002019-10-07 12:06AM EDT2.500.05-0.100.00--10176.56%
AUY191025P000030002019-10-11 11:54AM EDT3.000.040.010.11+0.01+33.33%924172.66%
AUY191025P000035002019-10-11 12:08PM EDT3.500.280.220.32+0.09+47.37%541755.47%
AUY191025P000045002019-09-30 3:43PM EDT4.501.340.002.140.00--1540.63%