AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621C000020002019-06-17 3:34PM EDT2019-06-210.110.000.000.00-4192,3770.00%
AUY190628C000020002019-06-17 3:58PM EDT2019-06-280.150.000.000.00-1736300.00%
AUY190705C000020002019-06-17 3:48PM EDT2019-07-050.160.000.000.00-26980.00%
AUY190712C000020002019-06-17 3:32PM EDT2019-07-120.160.000.000.00-12220.00%
AUY190719C000020002019-06-17 3:29PM EDT2019-07-190.170.000.000.00-916,0960.00%
AUY191018C000020002019-06-17 3:24PM EDT2019-10-180.280.000.000.00-1363,1600.00%
AUY200117C000020002019-06-17 2:54PM EDT2020-01-170.360.000.000.00-2,93024,0020.00%
AUY210115C000020002019-06-17 12:56PM EDT2021-01-150.520.000.000.00-782,7370.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190621P000020002019-06-17 3:59PM EDT2019-06-210.020.000.000.00-3702,99625.00%
AUY190628P000020002019-06-17 3:48PM EDT2019-06-280.030.000.000.00-6710512.50%
AUY190705P000020002019-06-17 9:41AM EDT2019-07-050.070.000.000.00-122112.50%
AUY190719P000020002019-06-17 3:40PM EDT2019-07-190.080.000.000.00-52,0746.25%
AUY191018P000020002019-06-17 10:59AM EDT2019-10-180.200.000.000.00-71,7003.13%
AUY200117P000020002019-06-17 3:21PM EDT2020-01-170.240.000.000.00-18,7343.13%
AUY210115P000020002019-06-17 9:31AM EDT2021-01-150.400.000.000.00-21,0031.56%