AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY191220C000020002019-11-15 10:00AM EST2019-12-201.481.531.590.00-7111050.00%
AUY200117C000020002019-12-05 11:45AM EST2020-01-171.801.541.590.00-915,81881.25%
AUY200417C000020002019-11-27 11:52AM EST2020-04-171.511.561.610.00-47360.94%
AUY210115C000020002019-12-06 3:51PM EST2021-01-151.661.641.70-0.14-7.78%902,69252.34%
AUY220121C000020002019-12-06 9:53AM EST2022-01-211.821.611.98+0.02+1.11%228850.59%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY200117P000020002019-11-12 1:37PM EST2020-01-170.010.000.010.00-18,06981.25%
AUY200417P000020002019-11-08 10:16AM EST2020-04-170.040.000.030.00-1554.69%
AUY210115P000020002019-12-03 11:18AM EST2021-01-150.070.000.090.00-103,13249.22%
AUY220121P000020002019-12-04 10:22AM EST2022-01-210.170.120.270.00-12553.91%