AUY - Yamana Gold Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190823C000020002019-08-01 3:52PM EDT2019-08-231.170.161.390.00-101102315.63%
AUY190830C000020002019-08-06 9:40AM EDT2019-08-301.361.291.370.00--1187.50%
AUY190906C000020002019-08-06 2:02PM EDT2019-09-061.431.281.420.00-11118.75%
AUY190920C000020002019-08-16 3:50PM EDT2019-09-201.341.321.37-0.07-4.96%2481.25%
AUY191018C000020002019-08-16 3:52PM EDT2019-10-181.331.341.38-0.13-8.90%461,78078.13%
AUY200117C000020002019-08-16 3:49PM EDT2020-01-171.371.371.42-0.11-7.43%8519,62664.06%
AUY210115C000020002019-08-16 11:47AM EDT2021-01-151.591.521.62-0.05-3.05%403,33158.20%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUY190920P000020002019-07-23 11:10AM EDT2019-09-200.020.000.010.00--181.25%
AUY191018P000020002019-08-13 3:44PM EDT2019-10-180.060.010.020.00-1002,11575.00%
AUY200117P000020002019-08-15 2:40PM EDT2020-01-170.050.020.050.00-788,61757.03%
AUY210115P000020002019-08-15 1:33PM EDT2021-01-150.220.180.240.00-51,28855.86%