NasdaqGS - Delayed Quote • USD
Broadcom Inc. (AVGO)
At close: April 25 at 4:00 PM EDT
Pre-Market: 6:55 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C00620000 | 2/14/2024 5:26 PM | 2024-06-21 | 636.00 | 612.10 | 627.00 | 0.00 | 0.00% | 7 | 140 | 0.00% |
| AVGO240719C00620000 | 1/18/2024 2:30 PM | 2024-07-19 | 521.90 | 626.90 | 636.20 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| AVGO240920C00620000 | 12/19/2023 4:19 PM | 2024-09-20 | 536.90 | 533.00 | 542.10 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| AVGO250117C00620000 | 3/21/2024 1:30 PM | 2025-01-17 | 726.07 | 594.30 | 609.30 | 0.00 | 0.00% | 3 | 153 | 0.00% |
| AVGO250321C00620000 | 3/20/2024 7:15 PM | 2025-03-21 | 668.00 | 598.00 | 616.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| AVGO251219C00620000 | 4/10/2024 1:51 PM | 2025-12-19 | 745.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| AVGO260116C00620000 | 3/14/2024 2:04 PM | 2026-01-16 | 662.95 | 750.00 | 765.60 | 0.00 | 0.00% | 1 | 1 | 66.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P00620000 | 3/4/2024 7:41 PM | 2024-06-21 | 0.49 | 0.00 | 1.90 | 0.00 | 0.00% | 2 | 862 | 80.05% |
| AVGO240719P00620000 | 4/22/2024 1:36 PM | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 36 | 25.00% |
| AVGO240920P00620000 | 4/5/2024 7:42 PM | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 25.00% |
| AVGO241018P00620000 | 4/23/2024 6:20 PM | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| AVGO241220P00620000 | 4/25/2024 3:48 PM | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AVGO250117P00620000 | 4/24/2024 3:12 PM | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AVGO250321P00620000 | 4/19/2024 3:14 PM | 2025-03-21 | 5.47 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| AVGO250620P00620000 | 12/13/2023 8:37 PM | 2025-06-20 | 18.00 | 13.90 | 17.70 | 0.00 | 0.00% | 1 | 3 | 49.56% |
| AVGO251219P00620000 | 2/13/2024 8:01 PM | 2025-12-19 | 18.49 | 10.00 | 20.00 | 0.00 | 0.00% | 1 | 10 | 42.73% |
| AVGO260116P00620000 | 4/19/2024 7:26 PM | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
Related Tickers
QCOM QUALCOMM Incorporated
163.30
-0.20%
MU Micron Technology, Inc.
111.58
-0.18%
ARM Arm Holdings plc
97.93
-1.95%
AMD Advanced Micro Devices, Inc.
153.76
+1.33%
TXN Texas Instruments Incorporated
175.25
+0.25%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
INTC Intel Corporation
35.11
+1.77%
MRVL Marvell Technology, Inc.
67.48
+4.06%
NVDA NVIDIA Corporation
826.32
+3.71%
ON ON Semiconductor Corporation
66.38
+1.30%