Amsterdam - Delayed Quote EUR

Avantium N.V. (AVTX.AS)

2.5000 +0.0050 (+0.20%)
At close: April 26 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.5000 2.5350 2.5000 2.5000 2.5000 213,911
Apr 25, 2024 2.4950 2.5200 2.4600 2.4950 2.4950 263,956
Apr 24, 2024 2.5500 2.5500 2.4500 2.4900 2.4900 357,898
Apr 23, 2024 2.4800 2.5400 2.4500 2.5350 2.5350 253,833
Apr 22, 2024 2.4200 2.4700 2.4200 2.4650 2.4650 212,502
Apr 19, 2024 2.4100 2.4450 2.3800 2.4100 2.4100 487,350
Apr 18, 2024 2.5950 2.5950 2.4150 2.4250 2.4250 578,072
Apr 17, 2024 2.5700 2.5850 2.4700 2.5800 2.5800 570,088
Apr 16, 2024 2.4300 2.5850 2.4100 2.5600 2.5600 1,340,755
Apr 15, 2024 2.5000 2.5000 2.4100 2.4350 2.4350 999,016
Apr 12, 2024 2.4200 2.4900 2.3750 2.4450 2.4450 776,644
Apr 11, 2024 2.4150 2.4350 2.3400 2.4050 2.4050 688,336
Apr 10, 2024 2.3800 2.4200 2.2650 2.3800 2.3800 1,133,487
Apr 9, 2024 2.1500 2.3200 2.1300 2.3000 2.3000 1,056,493
Apr 8, 2024 2.1500 2.2050 2.1300 2.1500 2.1500 438,675
Apr 5, 2024 2.1000 2.1300 2.0850 2.1300 2.1300 383,274
Apr 4, 2024 2.0400 2.1850 2.0400 2.1350 2.1350 725,189
Apr 3, 2024 2.0550 2.0550 1.9980 2.0350 2.0350 441,813
Apr 2, 2024 2.1250 2.1550 2.0450 2.0600 2.0600 654,701
Mar 28, 2024 2.0850 2.1250 2.0600 2.1100 2.1100 425,278
Mar 27, 2024 2.0950 2.1000 2.0500 2.0800 2.0800 313,189
Mar 26, 2024 2.1250 2.1250 2.0900 2.1000 2.1000 389,194
Mar 25, 2024 2.1350 2.1500 2.1150 2.1200 2.1200 229,017
Mar 22, 2024 2.1400 2.1700 2.1100 2.1250 2.1250 290,570
Mar 21, 2024 2.2000 2.2350 2.1050 2.1200 2.1200 775,787
Mar 20, 2024 2.2000 2.2000 2.1400 2.1500 2.1500 260,256
Mar 19, 2024 2.1400 2.2000 2.1200 2.2000 2.2000 436,580
Mar 18, 2024 2.1650 2.1650 2.1100 2.1200 2.1200 218,703
Mar 15, 2024 2.1200 2.1650 2.1000 2.1350 2.1350 262,101
Mar 14, 2024 2.1800 2.2000 2.1050 2.1200 2.1200 359,216
Mar 13, 2024 2.1800 2.2100 2.1700 2.1800 2.1800 299,678
Mar 12, 2024 2.2100 2.2300 2.1550 2.1650 2.1650 306,126
Mar 11, 2024 2.1200 2.1950 2.1050 2.1900 2.1900 229,038
Mar 8, 2024 2.1450 2.1800 2.1100 2.1200 2.1200 261,943
Mar 7, 2024 2.1100 2.1700 2.0850 2.1450 2.1450 225,895
Mar 6, 2024 2.1000 2.1350 2.1000 2.1100 2.1100 133,252
Mar 5, 2024 2.1050 2.1500 2.0700 2.1000 2.1000 350,269
Mar 4, 2024 2.1850 2.1850 2.1150 2.1300 2.1300 321,557
Mar 1, 2024 2.1900 2.2200 2.1550 2.1600 2.1600 244,551
Feb 29, 2024 2.1750 2.1950 2.1600 2.1700 2.1700 250,043
Feb 28, 2024 2.2100 2.2300 2.1500 2.1700 2.1700 580,928
Feb 27, 2024 2.2300 2.2550 2.2150 2.2200 2.2200 376,968
Feb 26, 2024 2.2800 2.2850 2.2250 2.2250 2.2250 250,085
Feb 23, 2024 2.2900 2.3100 2.2500 2.2700 2.2700 303,960
Feb 22, 2024 2.2700 2.3200 2.2700 2.2900 2.2900 464,263
Feb 21, 2024 2.2600 2.2600 2.1900 2.2400 2.2400 373,387
Feb 20, 2024 2.2800 2.2800 2.2100 2.2300 2.2300 214,977
Feb 19, 2024 2.2500 2.2850 2.2350 2.2400 2.2400 234,534
Feb 16, 2024 2.2500 2.2900 2.2300 2.2300 2.2300 472,606
Feb 15, 2024 2.2200 2.2700 2.2000 2.2300 2.2300 430,745
Feb 14, 2024 2.2500 2.2600 2.1650 2.2150 2.2150 808,683
Feb 13, 2024 2.3450 2.3750 2.2350 2.2350 2.2350 811,160
Feb 12, 2024 2.3450 2.3650 2.2800 2.3400 2.3400 1,035,681
Feb 9, 2024 2.3300 2.4100 2.2800 2.3200 2.3200 2,085,599
Feb 8, 2024 2.4000 2.4000 2.2950 2.3750 2.3750 788,632
Feb 7, 2024 2.2700 2.4300 2.2500 2.3600 2.3600 1,562,859
Feb 6, 2024 2.4200 2.4200 2.1800 2.2500 2.2500 3,611,060
Feb 5, 2024 2.6300 2.6550 2.4000 2.4200 2.4200 903,222
Feb 2, 2024 2.4800 2.6400 2.3800 2.5800 2.5800 915,891
Feb 1, 2024 2.4600 2.4750 2.3000 2.4750 2.4750 815,090
Jan 31, 2024 2.6800 2.7500 2.4750 2.4900 2.4900 1,057,910
Jan 30, 2024 2.8450 2.8800 2.6000 2.6900 2.6900 1,254,840
Jan 29, 2024 3.0000 3.1450 2.7400 2.8050 2.8050 2,095,175
Jan 26, 2024 2.9571 2.9739 2.6137 2.7100 2.7100 1,726,938
Jan 25, 2024 3.0158 3.0535 2.9404 2.9404 2.9404 247,060
Jan 24, 2024 3.0241 3.0702 2.9990 3.0200 3.0200 186,451
Jan 23, 2024 2.9906 3.0074 2.9404 2.9739 2.9739 93,897
Jan 22, 2024 2.9320 2.9990 2.9320 2.9990 2.9990 131,985
Jan 19, 2024 2.9487 2.9613 2.9069 2.9194 2.9194 119,955
Jan 18, 2024 3.0200 3.0200 2.9152 2.9487 2.9487 186,402
Jan 17, 2024 3.0409 3.0660 2.9823 2.9948 2.9948 83,291
Jan 16, 2024 2.9906 3.0535 2.9781 3.0409 3.0409 94,735
Jan 15, 2024 3.0409 3.0409 3.0032 3.0032 3.0032 97,330
Jan 12, 2024 3.0074 3.0660 2.9990 3.0409 3.0409 119,005
Jan 11, 2024 2.9948 3.0283 2.9739 2.9739 2.9739 95,541
Jan 10, 2024 3.0409 3.0409 2.9571 2.9948 2.9948 152,929
Jan 9, 2024 3.0995 3.1037 3.0158 3.0493 3.0493 97,723
Jan 8, 2024 3.0702 3.1121 3.0325 3.0870 3.0870 94,527
Jan 5, 2024 2.9571 3.0912 2.9571 3.0744 3.0744 139,829
Jan 4, 2024 3.0158 3.0325 2.9529 3.0241 3.0241 91,780
Jan 3, 2024 3.0660 3.0660 2.9697 3.0032 3.0032 95,810
Jan 2, 2024 2.9655 3.0577 2.9571 3.0493 3.0493 170,928
Dec 29, 2023 2.9823 3.0074 2.9529 2.9529 2.9529 171,932
Dec 28, 2023 3.0451 3.0493 2.9823 2.9906 2.9906 145,346
Dec 27, 2023 3.0660 3.0953 3.0283 3.0367 3.0367 141,755
Dec 22, 2023 3.0577 3.0786 3.0074 3.0744 3.0744 216,330
Dec 21, 2023 3.0409 3.0744 3.0241 3.0618 3.0618 113,341
Dec 20, 2023 3.0995 3.1121 3.0451 3.0577 3.0577 141,406
Dec 19, 2023 3.1414 3.1540 3.0451 3.0702 3.0702 285,971
Dec 18, 2023 3.1037 3.1624 3.0493 3.0828 3.0828 239,219
Dec 15, 2023 2.9823 3.1666 2.9823 3.1079 3.1079 778,823
Dec 14, 2023 3.1037 3.1582 2.9194 2.9404 2.9404 1,015,103
Dec 13, 2023 3.3509 3.3509 3.0325 3.0828 3.0828 2,064,339
Dec 12, 2023 3.6315 3.6608 3.4681 3.5184 3.5184 389,800
Dec 11, 2023 3.6859 3.7236 3.6105 3.6440 3.6440 451,754
Dec 8, 2023 3.5980 3.7153 3.5854 3.6776 3.6776 523,735
Dec 7, 2023 3.5770 3.5980 3.5310 3.5770 3.5770 149,234
Dec 6, 2023 3.5603 3.6022 3.5016 3.6022 3.6022 304,093
Dec 5, 2023 3.4891 3.5435 3.4472 3.5268 3.5268 231,726
Dec 4, 2023 3.6022 3.6022 3.4849 3.5100 3.5100 244,927
Dec 1, 2023 3.5184 3.6022 3.4933 3.5603 3.5603 308,401
Nov 30, 2023 3.4598 3.5561 3.4095 3.4974 3.4974 522,623
Nov 29, 2023 3.3927 3.4262 3.3550 3.3550 3.3550 160,809
Nov 28, 2023 3.3425 3.4346 3.2838 3.3676 3.3676 328,888
Nov 27, 2023 3.5058 3.5310 3.3299 3.3634 3.3634 662,995
Nov 24, 2023 3.4807 3.5477 3.3760 3.4681 3.4681 830,130
Nov 23, 2023 3.8535 3.8870 3.4723 3.5100 3.5100 1,401,996
Nov 22, 2023 3.6022 3.8493 3.5435 3.7906 3.7906 1,142,839
Nov 21, 2023 3.4346 3.6357 3.3676 3.5687 3.5687 1,863,299
Nov 20, 2023 3.1414 3.2922 3.1037 3.2922 3.2922 1,257,784
Nov 17, 2023 2.8650 2.9487 2.8650 2.9236 2.9236 91,866
Nov 16, 2023 2.9404 2.9529 2.8566 2.8566 2.8566 113,872
Nov 15, 2023 2.8482 2.9487 2.8440 2.9446 2.9446 241,371
Nov 14, 2023 2.7226 2.8566 2.7226 2.8482 2.8482 164,920
Nov 13, 2023 2.7226 2.7645 2.7226 2.7561 2.7561 97,338
Nov 10, 2023 2.7812 2.7812 2.6891 2.7226 2.7226 106,994
Nov 9, 2023 2.7645 2.7980 2.7268 2.7728 2.7728 66,417
Nov 8, 2023 2.7603 2.7812 2.7100 2.7561 2.7561 55,023
Nov 7, 2023 2.7309 2.7351 2.7058 2.7100 2.7100 25,891
Nov 6, 2023 2.7854 2.7938 2.7226 2.7226 2.7226 38,673
Nov 3, 2023 2.7561 2.7938 2.7519 2.7854 2.7854 96,459
Nov 2, 2023 2.7058 2.7854 2.7058 2.7351 2.7351 176,980
Nov 1, 2023 2.6220 2.6932 2.6137 2.6932 2.6932 58,409
Oct 31, 2023 2.5802 2.6555 2.5802 2.6388 2.6388 61,063
Oct 30, 2023 2.5969 2.6388 2.5802 2.5969 2.5969 43,450
Oct 27, 2023 2.5969 2.6388 2.5927 2.6053 2.6053 40,053
Oct 26, 2023 2.5466 2.6304 2.5131 2.5802 2.5802 74,752
Oct 25, 2023 2.6472 2.6472 2.5383 2.5676 2.5676 114,288
Oct 24, 2023 2.5969 2.7058 2.5969 2.6639 2.6639 79,097
Oct 23, 2023 2.4964 2.5927 2.4964 2.5718 2.5718 104,800
Oct 20, 2023 2.5550 2.5550 2.4713 2.4922 2.4922 216,373
Oct 19, 2023 2.6011 2.6011 2.5592 2.5802 2.5802 90,893
Oct 18, 2023 2.6974 2.6974 2.6137 2.6220 2.6220 69,082
Oct 17, 2023 2.6974 2.7142 2.6597 2.7142 2.7142 58,115
Oct 16, 2023 2.6932 2.7351 2.6723 2.6891 2.6891 73,543
Oct 13, 2023 2.6974 2.7268 2.6555 2.7058 2.7058 93,900
Oct 12, 2023 2.7477 2.7770 2.6974 2.7016 2.7016 53,021
Oct 11, 2023 2.7393 2.7603 2.6932 2.7477 2.7477 64,341
Oct 10, 2023 2.7477 2.7770 2.7309 2.7603 2.7603 75,009
Oct 9, 2023 2.7603 2.7603 2.6974 2.7477 2.7477 66,883
Oct 6, 2023 2.6765 2.7812 2.6765 2.7770 2.7770 180,040
Oct 5, 2023 2.5299 2.6723 2.5089 2.6555 2.6555 147,718
Oct 4, 2023 2.5257 2.5508 2.4713 2.4964 2.4964 228,716
Oct 3, 2023 2.6555 2.6723 2.5466 2.5466 2.5466 219,321
Oct 2, 2023 2.7226 2.7477 2.6472 2.6807 2.6807 185,671
Sep 29, 2023 2.7435 2.7812 2.7393 2.7393 2.7393 49,902
Sep 28, 2023 2.7561 2.7896 2.7393 2.7393 2.7393 40,308
Sep 27, 2023 2.7812 2.8147 2.7603 2.7854 2.7854 48,408
Sep 26, 2023 2.8315 2.8398 2.7728 2.7854 2.7854 95,616
Sep 25, 2023 2.7896 2.7980 2.7226 2.7980 2.7980 86,382
Sep 22, 2023 2.7309 2.7477 2.7184 2.7226 2.7226 55,145
Sep 21, 2023 2.7477 2.8273 2.7309 2.7770 2.7770 91,856
Sep 20, 2023 2.7645 2.8398 2.7351 2.7645 2.7645 196,705
Sep 19, 2023 2.7477 2.7980 2.7142 2.7561 2.7561 181,007
Sep 18, 2023 2.7016 2.7896 2.6974 2.7309 2.7309 229,246
Sep 15, 2023 2.7393 2.7393 2.6974 2.6974 2.6974 62,488
Sep 14, 2023 2.7351 2.7603 2.7058 2.7351 2.7351 81,611
Sep 13, 2023 2.7938 2.7938 2.7226 2.7393 2.7393 31,379
Sep 12, 2023 2.7477 2.7686 2.7309 2.7477 2.7477 30,533
Sep 11, 2023 2.7938 2.8398 2.7435 2.7645 2.7645 61,048
Sep 8, 2023 2.7645 2.8105 2.7561 2.7854 2.7854 80,978
Sep 7, 2023 2.7728 2.8105 2.7268 2.7561 2.7561 79,499
Sep 6, 2023 2.8231 2.8273 2.7896 2.8273 2.8273 56,819
Sep 5, 2023 2.9111 2.9111 2.8231 2.8231 2.8231 38,522
Sep 4, 2023 2.9069 2.9111 2.8482 2.8482 2.8482 40,116
Sep 1, 2023 2.8566 2.9069 2.8566 2.8943 2.8943 60,674
Aug 31, 2023 2.8566 2.9152 2.8398 2.9111 2.9111 118,897
Aug 30, 2023 2.8315 2.8566 2.8189 2.8231 2.8231 61,510
Aug 29, 2023 2.7645 2.8231 2.7645 2.8231 2.8231 60,440
Aug 28, 2023 2.7770 2.7812 2.7477 2.7477 2.7477 42,945
Aug 25, 2023 2.6891 2.7603 2.6639 2.7393 2.7393 108,175
Aug 24, 2023 2.7477 2.8063 2.6849 2.6849 2.6849 69,831
Aug 23, 2023 2.8105 2.8105 2.7309 2.7309 2.7309 62,800
Aug 22, 2023 2.8147 2.8189 2.7603 2.7728 2.7728 71,645
Aug 21, 2023 2.7142 2.8105 2.6974 2.7686 2.7686 104,856
Aug 18, 2023 2.7226 2.7268 2.6053 2.7100 2.7100 235,663
Aug 17, 2023 2.7519 2.7854 2.7226 2.7226 2.7226 233,023
Aug 16, 2023 2.8063 2.8901 2.7226 2.7477 2.7477 294,623
Aug 15, 2023 2.8357 2.8482 2.8189 2.8315 2.8315 73,787
Aug 14, 2023 2.8440 2.8775 2.8315 2.8482 2.8482 92,695
Aug 11, 2023 2.8566 2.8943 2.8482 2.8524 2.8524 75,374
Aug 10, 2023 2.8901 2.8901 2.8608 2.8901 2.8901 70,294
Aug 9, 2023 2.8734 2.9111 2.8650 2.8692 2.8692 65,671
Aug 8, 2023 2.8524 2.8817 2.8482 2.8482 2.8482 68,018
Aug 7, 2023 2.8859 2.8943 2.8566 2.8566 2.8566 102,470
Aug 4, 2023 2.8817 2.9362 2.8734 2.8901 2.8901 113,141
Aug 3, 2023 2.8650 2.9152 2.8650 2.9152 2.9152 45,274
Aug 2, 2023 2.9320 2.9320 2.8650 2.8692 2.8692 91,951
Aug 1, 2023 2.9320 2.9320 2.8859 2.8943 2.8943 75,678
Jul 31, 2023 2.9278 2.9404 2.8901 2.9404 2.9404 61,838
Jul 28, 2023 2.9152 2.9320 2.8859 2.9320 2.9320 88,919
Jul 27, 2023 2.9739 2.9864 2.9152 2.9152 2.9152 221,016
Jul 26, 2023 2.9069 2.9529 2.9069 2.9529 2.9529 74,755
Jul 25, 2023 2.9320 2.9487 2.9152 2.9404 2.9404 55,226
Jul 24, 2023 2.9739 2.9739 2.9111 2.9236 2.9236 58,560
Jul 21, 2023 2.9152 2.9571 2.9069 2.9571 2.9571 71,363
Jul 20, 2023 2.8901 2.9320 2.8859 2.9194 2.9194 89,882
Jul 19, 2023 2.9781 2.9781 2.9320 2.9320 2.9320 59,884
Jul 18, 2023 2.9027 2.9320 2.8817 2.9320 2.9320 74,344
Jul 17, 2023 2.9823 2.9823 2.8985 2.9027 2.9027 196,126
Jul 14, 2023 2.9571 2.9739 2.9320 2.9320 2.9320 112,934
Jul 13, 2023 2.9823 3.0158 2.9320 2.9529 2.9529 173,221
Jul 12, 2023 2.9571 3.0158 2.9571 2.9948 2.9948 144,620
Jul 11, 2023 2.9655 3.0074 2.9571 2.9571 2.9571 112,156
Jul 10, 2023 2.9320 2.9864 2.9194 2.9781 2.9781 59,972
Jul 7, 2023 2.9404 2.9404 2.8901 2.9236 2.9236 165,664
Jul 6, 2023 2.9739 2.9906 2.9111 2.9320 2.9320 167,429
Jul 5, 2023 3.0828 3.0828 2.9990 3.0074 3.0074 165,407
Jul 4, 2023 3.0828 3.0953 3.0618 3.0828 3.0828 90,696
Jul 3, 2023 3.1833 3.2252 3.0786 3.0995 3.0995 424,276
Jun 30, 2023 3.1414 3.1749 3.1163 3.1163 3.1163 303,867
Jun 29, 2023 3.1163 3.1456 3.1163 3.1163 3.1163 62,474
Jun 28, 2023 3.1414 3.1414 3.0828 3.1330 3.1330 89,286
Jun 27, 2023 3.1414 3.1875 3.0744 3.1330 3.1330 296,226
Jun 26, 2023 3.0828 3.0870 3.0158 3.0409 3.0409 58,027
Jun 23, 2023 2.9990 3.0744 2.9823 3.0493 3.0493 79,868
Jun 22, 2023 2.9404 3.0158 2.9194 3.0158 3.0158 152,612
Jun 21, 2023 2.9487 2.9823 2.9404 2.9404 2.9404 48,665
Jun 20, 2023 2.9781 2.9948 2.9487 2.9613 2.9613 75,827
Jun 19, 2023 3.0702 3.0702 3.0032 3.0074 3.0074 48,225
Jun 16, 2023 3.0200 3.1079 3.0200 3.0660 3.0660 50,942
Jun 15, 2023 3.0912 3.0912 3.0325 3.0660 3.0660 91,076
Jun 14, 2023 3.0995 3.1330 3.0786 3.0828 3.0828 88,178
Jun 13, 2023 3.1247 3.1414 3.0367 3.0786 3.0786 220,422
Jun 12, 2023 3.0493 3.0953 3.0200 3.0953 3.0953 116,752
Jun 9, 2023 2.9571 3.0158 2.9404 3.0074 3.0074 82,086
Jun 8, 2023 2.9571 2.9697 2.9320 2.9571 2.9571 53,890
Jun 7, 2023 3.0325 3.0409 2.9739 2.9739 2.9739 126,524
Jun 6, 2023 3.0995 3.1205 3.0283 3.0283 3.0283 137,836
Jun 5, 2023 3.2252 3.2252 3.0618 3.1247 3.1247 299,561
Jun 2, 2023 3.0493 3.2252 3.0241 3.2252 3.2252 334,510
Jun 1, 2023 2.9152 3.0577 2.8985 3.0032 3.0032 392,259
May 31, 2023 2.8943 2.8943 2.8482 2.8482 2.8482 59,772
May 30, 2023 2.8901 2.9194 2.8608 2.8608 2.8608 90,032
May 29, 2023 2.9404 2.9404 2.8901 2.8985 2.8985 77,342
May 26, 2023 2.9069 2.9739 2.8775 2.9236 2.9236 230,047
May 25, 2023 2.8231 2.8608 2.8063 2.8398 2.8398 40,188
May 24, 2023 2.8734 2.8775 2.8105 2.8231 2.8231 75,388
May 23, 2023 2.8817 2.9278 2.8692 2.8734 2.8734 87,650
May 22, 2023 2.8901 2.8901 2.8650 2.8817 2.8817 53,669
May 19, 2023 2.8650 2.9069 2.8650 2.8901 2.8901 109,815
May 18, 2023 2.8817 2.8901 2.8566 2.8608 2.8608 34,810
May 17, 2023 2.8482 2.8775 2.8231 2.8692 2.8692 100,804
May 16, 2023 2.9152 2.9194 2.8650 2.8650 2.8650 49,485
May 15, 2023 2.8608 2.9152 2.8524 2.8608 2.8608 66,552
May 12, 2023 2.8566 2.8775 2.8231 2.8482 2.8482 135,125
May 11, 2023 2.9320 2.9487 2.8608 2.8734 2.8734 120,068
May 10, 2023 2.9236 2.9529 2.9111 2.9320 2.9320 78,729
May 9, 2023 2.9278 2.9278 2.8901 2.9236 2.9236 85,230
May 8, 2023 2.9487 2.9655 2.9027 2.9152 2.9152 92,023
May 5, 2023 2.9320 2.9446 2.9111 2.9446 2.9446 91,466
May 4, 2023 2.8985 2.9320 2.8692 2.9320 2.9320 55,086
May 3, 2023 2.9404 2.9823 2.8901 2.8985 2.8985 56,777
May 2, 2023 3.0158 3.0283 2.9446 2.9446 2.9446 107,123
Apr 28, 2023 2.9152 3.0158 2.9152 2.9990 2.9990 125,985
Apr 27, 2023 2.8943 2.9446 2.8817 2.9069 2.9069 43,304
Apr 26, 2023 2.8943 2.9194 2.8482 2.8859 2.8859 61,959

Related Tickers

EFUEL.OL Everfuel A/S
10.10
+1.61%
 
CRBN.AS Corbion N.V.
19.28
+3.49%
 
OCI.AS OCI N.V.
24.63
-0.69%
 
AKZA.AS Akzo Nobel N.V.
62.76
+1.36%
 
ALCRB.PA Carbios SAS
20.80
+3.23%
 
AZE.BR Azelis Group NV
22.72
-0.09%
 
SKA.WA Fabryka Farb i Lakierów Sniezka SA
86.40
-0.23%
 
KGL.WA KGL SA
15.30
-3.16%
 
PREBON.ST Prebona AB (publ)
3.1000
-3.73%
 
PWX.WA Polwax S.A.
1.8100
+1.40%