Other OTC - Delayed Quote USD

Alpha Wastewater, Inc. (AWWI)

0.0008 0.0000 (0.00%)
At close: April 16 at 2:42 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 25, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 24, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 22, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 19, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 18, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 17, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 -
Apr 16, 2024 0.0008 0.0008 0.0008 0.0008 0.0008 40,000
Apr 15, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 4, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 3, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Apr 2, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 100
Apr 1, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 28, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 27, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 26, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 25, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 22, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 21, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 7,500
Mar 20, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 19, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 18, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 174,500
Mar 15, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 14, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 13, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 11, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 4, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Mar 1, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 29, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 28, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 27, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 26, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 100
Feb 23, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 22, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 21, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 20, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 16, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 15, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 14, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 13, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 300
Feb 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 7, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 6, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 2, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Feb 1, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 31, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 30, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 29, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 25, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 24, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 10,000
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 22, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 19, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 18, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 17, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 16, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 11, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 10, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 9, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 8, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 5, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 4, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 3, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jan 2, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 29, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 -
Dec 28, 2023 0.0027 0.0027 0.0007 0.0007 0.0007 40,100
Dec 27, 2023 0.0006 0.0026 0.0006 0.0007 0.0007 10,200
Dec 26, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 22, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 21, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 20, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 19, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 18, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 15, 2023 0.0006 0.0006 0.0006 0.0006 0.0006 -
Dec 14, 2023 0.0008 0.0008 0.0006 0.0006 0.0006 53,690
Dec 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 11, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Dec 5, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 41,799
Dec 4, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 -
Dec 1, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 -
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 -
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 -
Nov 28, 2023 0.0004 0.0004 0.0004 0.0004 0.0004 1,000
Nov 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 24, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 22, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 21, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 20, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 500
Nov 17, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 16, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 15, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 14, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 13, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 10, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 9, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 8, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 3, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Nov 2, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 19,800
Nov 1, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 31, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 200,000
Oct 30, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 27, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Oct 26, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 109,923
Oct 25, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 24, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 23, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 20, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 19, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 18, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 17, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 16, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 13, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 12, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 11, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 10, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 -
Oct 9, 2023 0.0033 0.0033 0.0033 0.0033 0.0033 20,100
Oct 6, 2023 0.0029 0.0029 0.0029 0.0029 0.0029 1,500
Oct 5, 2023 0.0039 0.0039 0.0011 0.0011 0.0011 13,700
Oct 4, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Oct 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Oct 2, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Sep 29, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 206,300
Sep 28, 2023 0.0017 0.0065 0.0016 0.0045 0.0045 461,100
Sep 27, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 17,341
Sep 26, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 25, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 22, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 21, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 18, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 14, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 12, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 11, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 8, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 7, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 6, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 5, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 1, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Aug 31, 2023 0.0013 0.0013 0.0010 0.0010 0.0010 101,190
Aug 30, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 40,010
Aug 29, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 28, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 25, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 24, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 23, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 22, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 21, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 18, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 300
Aug 17, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 16, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 -
Aug 15, 2023 0.0014 0.0014 0.0014 0.0014 0.0014 199
Aug 14, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 11, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 10, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 -
Aug 9, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 133,999
Aug 8, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 7, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 4, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 3, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 2, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Aug 1, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 31, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 28, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 27, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 26, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 36,200
Jul 25, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 -
Jul 24, 2023 0.0019 0.0019 0.0019 0.0019 0.0019 4,500
Jul 21, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 20, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 19, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 18, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 17, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 14, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 13, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 12, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 11, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 1,200
Jul 10, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 7, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 -
Jul 6, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 65,000
Jul 5, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jul 3, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 30, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 29, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 28, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 27, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 26, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 23, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 22, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 21, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 20, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 16, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 15, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 14, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 13, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 12, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 9, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 8, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 7, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 6, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 5, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 2, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
Jun 1, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 400
May 31, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 30, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 26, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 25, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 24, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 23, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 22, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 19, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 -
May 18, 2023 0.0013 0.0013 0.0013 0.0013 0.0013 10,000
May 17, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 16, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 15, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 12, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 11, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 -
May 10, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 29,793
May 9, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 8, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 5, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 4, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 80,000
May 3, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 -
May 2, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 100,000
May 1, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Apr 28, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -
Apr 27, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 -