NYSE - Delayed Quote • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517C00002000 | 4/25/2024 6:59 PM | 2 | 5.40 | 4.90 | 6.10 | 0.00 | 0.00% | 1 | 1 | 662.50% |
| AXL240517C00007000 | 4/22/2024 5:00 PM | 7 | 0.70 | 0.70 | 0.80 | 0.15 | 27.27% | 1 | 238 | 63.67% |
| AXL240517C00008000 | 4/25/2024 7:28 PM | 8 | 0.20 | 0.20 | 0.25 | 0.00 | 0.00% | 30 | 450 | 57.03% |
| AXL240517C00009000 | 4/9/2024 3:22 PM | 9 | 0.11 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 26 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 4/15/2024 4:58 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 71.09% |
| AXL240517P00007000 | 4/26/2024 5:40 PM | 7 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 101 | 236 | 58.98% |
| AXL240517P00008000 | 4/23/2024 2:09 PM | 8 | 0.70 | 0.65 | 0.70 | 0.00 | 0.00% | 50 | 59 | 52.34% |
Related Tickers
DAN Dana Incorporated
12.48
+1.96%
LEA Lear Corporation
136.47
+2.24%
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
BWA BorgWarner Inc.
33.19
+1.13%
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
SRI Stoneridge, Inc.
15.78
+2.80%
ALV Autoliv, Inc.
122.29
+5.56%
MNRO Monro, Inc.
27.79
-1.03%
DORM Dorman Products, Inc.
89.23
+1.31%
SMP Standard Motor Products, Inc.
32.46
+0.56%