NYSE - Delayed Quote USD

American Axle & Manufacturing Holdings, Inc. (AXL)

7.52 +0.05 (+0.67%)
At close: April 26 at 4:00 PM EDT
7.52 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXL250117C00007000 4/24/2024 7:30 PM 7 1.59 1.55 1.75 0.00 0.00% 4 166 56.15%
AXL250117C00008000 4/26/2024 3:44 PM 8 1.10 1.05 1.25 0.05 4.76% 20 51 52.54%
AXL250117C00010000 4/24/2024 7:59 PM 10 0.55 0.45 0.65 0.00 0.00% 2 524 54.20%
AXL250117C00012000 2/14/2024 2:38 PM 12 0.60 0.05 0.55 0.00 0.00% 3 63 51.27%
AXL250117C00015000 4/15/2024 3:34 PM 15 0.10 0.05 0.20 0.00 0.00% 1 145 52.54%
AXL250117C00017000 2/7/2023 8:23 PM 17 1.30 0.20 1.65 0.00 0.00% 1 2 104.40%
AXL250117C00020000 12/27/2023 2:30 PM 20 0.21 0.05 0.15 0.00 0.00% 1 158 64.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AXL250117P00005000 4/24/2024 2:31 PM 5 0.25 0.20 0.35 0.00 0.00% 1 99 53.13%
AXL250117P00007000 4/24/2024 7:30 PM 7 0.88 0.75 0.90 0.00 0.00% 4 167 46.48%
AXL250117P00010000 1/4/2024 2:40 PM 10 2.57 2.30 2.45 0.00 0.00% 3 11 0.00%
AXL250117P00012000 6/14/2023 4:20 PM 12 4.25 3.60 4.40 0.00 0.00% - 1 0.00%
AXL250117P00015000 11/28/2023 2:36 PM 15 8.34 3.70 8.50 0.00 0.00% - 0 100.20%

Related Tickers

DAN Dana Incorporated
12.48
+1.96%
 
LEA Lear Corporation
136.47
+2.24%
 
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
 
BWA BorgWarner Inc.
33.19
+1.13%
 
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
 
SRI Stoneridge, Inc.
15.78
+2.80%
 
ALV Autoliv, Inc.
122.29
+5.56%
 
MNRO Monro, Inc.
27.79
-1.03%
 
DORM Dorman Products, Inc.
89.23
+1.31%
 
SMP Standard Motor Products, Inc.
32.46
+0.56%