NYSE - Delayed Quote • USD
American Axle & Manufacturing Holdings, Inc. (AXL)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240719C00006000 | 3/28/2024 1:47 PM | 2024-07-19 | 1.80 | 0.70 | 1.80 | 0.00 | 0.00% | 100 | 8 | 64.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240517P00006000 | 4/15/2024 4:58 PM | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 71.09% |
| AXL240719P00006000 | 4/18/2024 5:16 PM | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 81 | 50.00% |
| AXL241018P00006000 | 4/23/2024 5:42 PM | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 97 | 52.93% |
Related Tickers
DAN Dana Incorporated
12.48
+1.96%
LEA Lear Corporation
136.47
+2.24%
CVGI Commercial Vehicle Group, Inc.
6.18
+0.49%
BWA BorgWarner Inc.
33.19
+1.13%
MPAA Motorcar Parts of America, Inc.
5.73
+3.24%
SRI Stoneridge, Inc.
15.78
+2.80%
ALV Autoliv, Inc.
122.29
+5.56%
MNRO Monro, Inc.
27.79
-1.03%
DORM Dorman Products, Inc.
89.23
+1.31%
SMP Standard Motor Products, Inc.
32.46
+0.56%