Other OTC - Delayed Quote USD

Exxe Group Inc. (AXXA)

0.0011 0.0000 (0.00%)
At close: April 26 at 3:58 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0011 0.0013 0.0011 0.0011 0.0011 7,427,321
Apr 25, 2024 0.0012 0.0012 0.0010 0.0011 0.0011 9,142,413
Apr 24, 2024 0.0014 0.0014 0.0012 0.0012 0.0012 4,094,201
Apr 23, 2024 0.0010 0.0014 0.0010 0.0014 0.0014 30,434,603
Apr 22, 2024 0.0010 0.0012 0.0010 0.0011 0.0011 7,990,500
Apr 19, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 9,671,309
Apr 18, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 7,273,455
Apr 17, 2024 0.0010 0.0011 0.0010 0.0011 0.0011 5,181,086
Apr 16, 2024 0.0010 0.0011 0.0010 0.0010 0.0010 17,342,937
Apr 15, 2024 0.0011 0.0012 0.0011 0.0011 0.0011 6,789,675
Apr 12, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 10,441,511
Apr 11, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 7,532,600
Apr 10, 2024 0.0013 0.0014 0.0010 0.0011 0.0011 78,568,449
Apr 9, 2024 0.0014 0.0014 0.0013 0.0013 0.0013 3,450,675
Apr 8, 2024 0.0014 0.0014 0.0012 0.0014 0.0014 12,839,214
Apr 5, 2024 0.0014 0.0014 0.0013 0.0014 0.0014 7,615,305
Apr 4, 2024 0.0013 0.0016 0.0013 0.0014 0.0014 9,074,768
Apr 3, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 2,473,125
Apr 2, 2024 0.0014 0.0015 0.0013 0.0014 0.0014 2,084,114
Apr 1, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 5,310,250
Mar 28, 2024 0.0014 0.0016 0.0014 0.0015 0.0015 3,367,979
Mar 27, 2024 0.0015 0.0016 0.0014 0.0015 0.0015 7,768,053
Mar 26, 2024 0.0018 0.0018 0.0015 0.0015 0.0015 7,715,928
Mar 25, 2024 0.0016 0.0018 0.0015 0.0018 0.0018 5,292,713
Mar 22, 2024 0.0016 0.0017 0.0014 0.0016 0.0016 10,683,575
Mar 21, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 11,999,072
Mar 20, 2024 0.0018 0.0019 0.0016 0.0016 0.0016 5,123,870
Mar 19, 2024 0.0018 0.0020 0.0018 0.0018 0.0018 524,570
Mar 18, 2024 0.0021 0.0021 0.0018 0.0019 0.0019 2,523,290
Mar 15, 2024 0.0022 0.0022 0.0018 0.0021 0.0021 4,155,171
Mar 14, 2024 0.0023 0.0023 0.0021 0.0022 0.0022 1,098,957
Mar 13, 2024 0.0024 0.0024 0.0021 0.0023 0.0023 2,293,100
Mar 12, 2024 0.0025 0.0026 0.0020 0.0024 0.0024 1,912,388
Mar 11, 2024 0.0021 0.0026 0.0018 0.0025 0.0025 6,327,507
Mar 8, 2024 0.0017 0.0022 0.0017 0.0022 0.0022 9,831,791
Mar 7, 2024 0.0017 0.0019 0.0016 0.0019 0.0019 2,970,119
Mar 6, 2024 0.0021 0.0026 0.0017 0.0019 0.0019 14,441,793
Mar 5, 2024 0.0020 0.0020 0.0017 0.0020 0.0020 10,884,527
Mar 4, 2024 0.0016 0.0032 0.0014 0.0018 0.0018 45,858,671
Mar 1, 2024 0.0013 0.0016 0.0013 0.0016 0.0016 4,422,586
Feb 29, 2024 0.0014 0.0014 0.0013 0.0014 0.0014 1,061,250
Feb 28, 2024 0.0015 0.0015 0.0013 0.0013 0.0013 4,408,421
Feb 27, 2024 0.0014 0.0014 0.0013 0.0014 0.0014 3,591,541
Feb 26, 2024 0.0014 0.0015 0.0014 0.0014 0.0014 4,063,778
Feb 23, 2024 0.0016 0.0016 0.0014 0.0014 0.0014 3,023,230
Feb 22, 2024 0.0015 0.0017 0.0014 0.0015 0.0015 19,225,732
Feb 21, 2024 0.0017 0.0017 0.0012 0.0015 0.0015 18,456,438
Feb 20, 2024 0.0016 0.0018 0.0015 0.0016 0.0016 6,755,425
Feb 16, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 11,577,653
Feb 15, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 5,167,894
Feb 14, 2024 0.0018 0.0018 0.0016 0.0018 0.0018 4,720,662
Feb 13, 2024 0.0019 0.0019 0.0016 0.0016 0.0016 4,067,212
Feb 12, 2024 0.0016 0.0021 0.0016 0.0019 0.0019 18,305,695
Feb 9, 2024 0.0017 0.0017 0.0016 0.0016 0.0016 3,683,322
Feb 8, 2024 0.0015 0.0018 0.0015 0.0018 0.0018 1,260,402
Feb 7, 2024 0.0018 0.0018 0.0016 0.0016 0.0016 2,628,119
Feb 6, 2024 0.0018 0.0018 0.0016 0.0017 0.0017 3,834,219
Feb 5, 2024 0.0016 0.0018 0.0016 0.0017 0.0017 3,599,500
Feb 2, 2024 0.0017 0.0017 0.0016 0.0017 0.0017 4,074,360
Feb 1, 2024 0.0017 0.0017 0.0015 0.0017 0.0017 6,307,686
Jan 31, 2024 0.0018 0.0018 0.0017 0.0018 0.0018 7,287,318
Jan 30, 2024 0.0018 0.0019 0.0017 0.0019 0.0019 7,593,823
Jan 29, 2024 0.0019 0.0019 0.0016 0.0017 0.0017 15,969,291
Jan 26, 2024 0.0020 0.0021 0.0019 0.0019 0.0019 3,442,715
Jan 25, 2024 0.0020 0.0022 0.0019 0.0020 0.0020 2,588,105
Jan 24, 2024 0.0021 0.0022 0.0020 0.0022 0.0022 3,653,236
Jan 23, 2024 0.0023 0.0023 0.0020 0.0020 0.0020 3,221,748
Jan 22, 2024 0.0028 0.0028 0.0021 0.0023 0.0023 1,554,100
Jan 19, 2024 0.0020 0.0023 0.0019 0.0023 0.0023 2,182,168
Jan 18, 2024 0.0020 0.0020 0.0019 0.0020 0.0020 1,786,731
Jan 17, 2024 0.0021 0.0021 0.0019 0.0020 0.0020 70,200
Jan 16, 2024 0.0020 0.0022 0.0019 0.0021 0.0021 4,464,143
Jan 12, 2024 0.0020 0.0023 0.0015 0.0023 0.0023 20,786,874
Jan 11, 2024 0.0022 0.0022 0.0020 0.0022 0.0022 8,528,015
Jan 10, 2024 0.0022 0.0023 0.0020 0.0022 0.0022 3,280,908
Jan 9, 2024 0.0022 0.0023 0.0021 0.0022 0.0022 2,969,754
Jan 8, 2024 0.0022 0.0025 0.0020 0.0022 0.0022 1,292,905
Jan 5, 2024 0.0021 0.0023 0.0021 0.0023 0.0023 424,748
Jan 4, 2024 0.0022 0.0023 0.0021 0.0022 0.0022 313,006
Jan 3, 2024 0.0021 0.0023 0.0020 0.0023 0.0023 4,609,816
Jan 2, 2024 0.0022 0.0022 0.0021 0.0021 0.0021 4,905,012
Dec 29, 2023 0.0023 0.0025 0.0021 0.0022 0.0022 6,631,678
Dec 28, 2023 0.0021 0.0024 0.0021 0.0022 0.0022 3,910,012
Dec 27, 2023 0.0022 0.0025 0.0022 0.0022 0.0022 4,764,112
Dec 26, 2023 0.0022 0.0025 0.0022 0.0022 0.0022 4,367,003
Dec 22, 2023 0.0022 0.0026 0.0022 0.0022 0.0022 4,350,545
Dec 21, 2023 0.0023 0.0026 0.0022 0.0022 0.0022 2,340,227
Dec 20, 2023 0.0027 0.0029 0.0023 0.0026 0.0026 6,943,665
Dec 19, 2023 0.0028 0.0029 0.0026 0.0027 0.0027 7,619,800
Dec 18, 2023 0.0025 0.0028 0.0024 0.0028 0.0028 2,226,519
Dec 15, 2023 0.0021 0.0027 0.0021 0.0026 0.0026 5,139,812
Dec 14, 2023 0.0021 0.0029 0.0021 0.0022 0.0022 3,574,111
Dec 13, 2023 0.0022 0.0025 0.0022 0.0025 0.0025 262,550
Dec 12, 2023 0.0021 0.0025 0.0021 0.0023 0.0023 2,142,140
Dec 11, 2023 0.0027 0.0027 0.0020 0.0024 0.0024 1,914,703
Dec 8, 2023 0.0025 0.0025 0.0021 0.0024 0.0024 2,168,089
Dec 7, 2023 0.0023 0.0025 0.0023 0.0025 0.0025 412,100
Dec 6, 2023 0.0023 0.0028 0.0023 0.0023 0.0023 1,242,336
Dec 5, 2023 0.0028 0.0028 0.0022 0.0025 0.0025 1,195,936
Dec 4, 2023 0.0025 0.0028 0.0025 0.0028 0.0028 246,037
Dec 1, 2023 0.0026 0.0029 0.0022 0.0028 0.0028 2,220,251
Nov 30, 2023 0.0028 0.0030 0.0027 0.0029 0.0029 1,655,861
Nov 29, 2023 0.0028 0.0029 0.0028 0.0029 0.0029 1,550,969
Nov 28, 2023 0.0030 0.0030 0.0025 0.0027 0.0027 3,475,689
Nov 27, 2023 0.0030 0.0031 0.0026 0.0027 0.0027 2,217,004
Nov 24, 2023 0.0027 0.0029 0.0025 0.0027 0.0027 4,648,559
Nov 22, 2023 0.0029 0.0029 0.0025 0.0029 0.0029 3,443,285
Nov 21, 2023 0.0034 0.0034 0.0026 0.0030 0.0030 6,463,724
Nov 20, 2023 0.0027 0.0036 0.0027 0.0032 0.0032 9,102,256
Nov 17, 2023 0.0031 0.0031 0.0025 0.0026 0.0026 2,950,712
Nov 16, 2023 0.0025 0.0031 0.0025 0.0027 0.0027 14,366,479
Nov 15, 2023 0.0022 0.0026 0.0020 0.0025 0.0025 5,622,211
Nov 14, 2023 0.0024 0.0024 0.0021 0.0022 0.0022 704,281
Nov 13, 2023 0.0021 0.0024 0.0021 0.0022 0.0022 4,819,645
Nov 10, 2023 0.0020 0.0022 0.0019 0.0021 0.0021 7,998,870
Nov 9, 2023 0.0019 0.0022 0.0019 0.0020 0.0020 1,573,117
Nov 8, 2023 0.0020 0.0021 0.0019 0.0019 0.0019 3,613,078
Nov 7, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 1,100,200
Nov 6, 2023 0.0020 0.0020 0.0018 0.0019 0.0019 1,079,146
Nov 3, 2023 0.0021 0.0022 0.0019 0.0020 0.0020 11,604,738
Nov 2, 2023 0.0020 0.0021 0.0019 0.0021 0.0021 1,536,900
Nov 1, 2023 0.0018 0.0020 0.0018 0.0020 0.0020 3,232,907
Oct 31, 2023 0.0020 0.0021 0.0019 0.0019 0.0019 1,295,628
Oct 30, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 580,446
Oct 27, 2023 0.0020 0.0020 0.0019 0.0020 0.0020 1,341,993
Oct 26, 2023 0.0020 0.0020 0.0019 0.0019 0.0019 3,868,228
Oct 25, 2023 0.0019 0.0020 0.0019 0.0019 0.0019 2,632,426
Oct 24, 2023 0.0020 0.0020 0.0018 0.0019 0.0019 11,114,999
Oct 23, 2023 0.0023 0.0023 0.0017 0.0019 0.0019 33,142,379
Oct 20, 2023 0.0023 0.0025 0.0019 0.0024 0.0024 14,344,230
Oct 19, 2023 0.0024 0.0026 0.0022 0.0024 0.0024 6,138,798
Oct 18, 2023 0.0017 0.0026 0.0016 0.0025 0.0025 27,352,435
Oct 17, 2023 0.0017 0.0017 0.0016 0.0017 0.0017 1,800,204
Oct 16, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 240,228
Oct 13, 2023 0.0017 0.0018 0.0017 0.0017 0.0017 1,263,171
Oct 12, 2023 0.0017 0.0018 0.0017 0.0018 0.0018 886,350
Oct 11, 2023 0.0016 0.0017 0.0016 0.0017 0.0017 613,587
Oct 10, 2023 0.0015 0.0017 0.0015 0.0016 0.0016 1,119,186
Oct 9, 2023 0.0018 0.0018 0.0014 0.0017 0.0017 2,948,904
Oct 6, 2023 0.0018 0.0018 0.0017 0.0018 0.0018 163,249
Oct 5, 2023 0.0018 0.0018 0.0016 0.0018 0.0018 609,677
Oct 4, 2023 0.0016 0.0018 0.0016 0.0018 0.0018 2,071,808
Oct 3, 2023 0.0018 0.0018 0.0016 0.0016 0.0016 441,246
Oct 2, 2023 0.0018 0.0018 0.0017 0.0017 0.0017 1,568,215
Sep 29, 2023 0.0018 0.0021 0.0018 0.0018 0.0018 4,240,655
Sep 28, 2023 0.0017 0.0020 0.0013 0.0020 0.0020 11,569,542
Sep 27, 2023 0.0019 0.0019 0.0017 0.0019 0.0019 2,284,700
Sep 26, 2023 0.0018 0.0019 0.0017 0.0018 0.0018 3,721,923
Sep 25, 2023 0.0019 0.0019 0.0018 0.0018 0.0018 4,216,716
Sep 22, 2023 0.0018 0.0020 0.0018 0.0019 0.0019 261,636
Sep 21, 2023 0.0018 0.0020 0.0018 0.0019 0.0019 1,899,127
Sep 20, 2023 0.0019 0.0020 0.0018 0.0019 0.0019 585,200
Sep 19, 2023 0.0019 0.0020 0.0018 0.0019 0.0019 1,266,100
Sep 18, 2023 0.0019 0.0021 0.0018 0.0019 0.0019 3,846,874
Sep 15, 2023 0.0017 0.0021 0.0017 0.0020 0.0020 7,117,998
Sep 14, 2023 0.0022 0.0022 0.0018 0.0020 0.0020 10,590,162
Sep 13, 2023 0.0022 0.0023 0.0021 0.0022 0.0022 5,907,616
Sep 12, 2023 0.0024 0.0024 0.0022 0.0022 0.0022 6,307,178
Sep 11, 2023 0.0024 0.0025 0.0023 0.0024 0.0024 1,052,360
Sep 8, 2023 0.0024 0.0025 0.0022 0.0024 0.0024 4,842,398
Sep 7, 2023 0.0024 0.0025 0.0022 0.0025 0.0025 1,771,041
Sep 6, 2023 0.0024 0.0025 0.0022 0.0022 0.0022 3,417,755
Sep 5, 2023 0.0023 0.0027 0.0023 0.0024 0.0024 735,400
Sep 1, 2023 0.0025 0.0027 0.0024 0.0024 0.0024 2,049,426
Aug 31, 2023 0.0027 0.0027 0.0025 0.0026 0.0026 676,592
Aug 30, 2023 0.0024 0.0027 0.0023 0.0027 0.0027 961,953
Aug 29, 2023 0.0028 0.0029 0.0022 0.0025 0.0025 5,621,405
Aug 28, 2023 0.0030 0.0030 0.0024 0.0028 0.0028 1,534,204
Aug 25, 2023 0.0024 0.0029 0.0022 0.0028 0.0028 6,305,915
Aug 24, 2023 0.0023 0.0025 0.0022 0.0024 0.0024 1,184,187
Aug 23, 2023 0.0026 0.0026 0.0022 0.0024 0.0024 3,222,118
Aug 22, 2023 0.0028 0.0028 0.0022 0.0025 0.0025 7,215,250
Aug 21, 2023 0.0028 0.0030 0.0027 0.0028 0.0028 3,753,877
Aug 18, 2023 0.0022 0.0031 0.0022 0.0028 0.0028 6,250,415
Aug 17, 2023 0.0022 0.0023 0.0020 0.0022 0.0022 10,852,481
Aug 16, 2023 0.0024 0.0024 0.0022 0.0023 0.0023 1,429,668
Aug 15, 2023 0.0024 0.0024 0.0022 0.0024 0.0024 4,121,305
Aug 14, 2023 0.0022 0.0024 0.0022 0.0023 0.0023 5,350,019
Aug 11, 2023 0.0025 0.0025 0.0023 0.0023 0.0023 4,083,383
Aug 10, 2023 0.0025 0.0025 0.0024 0.0025 0.0025 1,894,377
Aug 9, 2023 0.0025 0.0027 0.0023 0.0025 0.0025 7,668,282
Aug 8, 2023 0.0025 0.0025 0.0023 0.0025 0.0025 1,402,170
Aug 7, 2023 0.0024 0.0025 0.0022 0.0024 0.0024 10,796,891
Aug 4, 2023 0.0023 0.0027 0.0023 0.0025 0.0025 5,098,390
Aug 3, 2023 0.0027 0.0027 0.0022 0.0027 0.0027 14,721,793
Aug 2, 2023 0.0028 0.0029 0.0025 0.0028 0.0028 9,973,559
Aug 1, 2023 0.0030 0.0031 0.0029 0.0029 0.0029 1,957,804
Jul 31, 2023 0.0030 0.0030 0.0029 0.0030 0.0030 6,425,063
Jul 28, 2023 0.0029 0.0032 0.0029 0.0029 0.0029 5,233,115
Jul 27, 2023 0.0030 0.0032 0.0029 0.0030 0.0030 5,777,385
Jul 26, 2023 0.0028 0.0030 0.0027 0.0030 0.0030 6,936,120
Jul 25, 2023 0.0028 0.0031 0.0027 0.0029 0.0029 2,207,943
Jul 24, 2023 0.0029 0.0031 0.0027 0.0028 0.0028 11,181,882
Jul 21, 2023 0.0031 0.0032 0.0027 0.0028 0.0028 8,225,901
Jul 20, 2023 0.0030 0.0032 0.0029 0.0030 0.0030 5,492,672
Jul 19, 2023 0.0029 0.0032 0.0029 0.0031 0.0031 5,425,738
Jul 18, 2023 0.0031 0.0035 0.0030 0.0030 0.0030 7,258,212
Jul 17, 2023 0.0033 0.0034 0.0028 0.0034 0.0034 8,811,604
Jul 14, 2023 0.0035 0.0038 0.0028 0.0032 0.0032 10,798,638
Jul 13, 2023 0.0037 0.0037 0.0032 0.0035 0.0035 2,153,997
Jul 12, 2023 0.0040 0.0043 0.0032 0.0036 0.0036 11,358,892
Jul 11, 2023 0.0037 0.0040 0.0036 0.0037 0.0037 5,618,453
Jul 10, 2023 0.0039 0.0042 0.0037 0.0040 0.0040 4,845,797
Jul 7, 2023 0.0038 0.0042 0.0037 0.0040 0.0040 3,242,300
Jul 6, 2023 0.0039 0.0042 0.0037 0.0040 0.0040 3,102,840
Jul 5, 2023 0.0043 0.0044 0.0039 0.0042 0.0042 4,079,127
Jul 3, 2023 0.0045 0.0045 0.0039 0.0041 0.0041 3,575,621
Jun 30, 2023 0.0043 0.0047 0.0042 0.0045 0.0045 2,592,049
Jun 29, 2023 0.0044 0.0049 0.0044 0.0047 0.0047 5,635,219
Jun 28, 2023 0.0044 0.0044 0.0042 0.0042 0.0042 442,460
Jun 27, 2023 0.0042 0.0046 0.0042 0.0043 0.0043 1,668,309
Jun 26, 2023 0.0045 0.0053 0.0042 0.0047 0.0047 2,567,072
Jun 23, 2023 0.0050 0.0052 0.0046 0.0048 0.0048 2,311,465
Jun 22, 2023 0.0046 0.0050 0.0043 0.0049 0.0049 2,853,918
Jun 21, 2023 0.0041 0.0048 0.0041 0.0045 0.0045 1,618,467
Jun 20, 2023 0.0043 0.0043 0.0039 0.0043 0.0043 1,049,118
Jun 16, 2023 0.0043 0.0045 0.0038 0.0044 0.0044 4,572,167
Jun 15, 2023 0.0048 0.0048 0.0043 0.0044 0.0044 3,884,741
Jun 14, 2023 0.0047 0.0049 0.0043 0.0048 0.0048 2,134,526
Jun 13, 2023 0.0049 0.0053 0.0043 0.0049 0.0049 3,415,469
Jun 12, 2023 0.0045 0.0048 0.0040 0.0048 0.0048 2,334,021
Jun 9, 2023 0.0037 0.0044 0.0037 0.0044 0.0044 6,157,280
Jun 8, 2023 0.0036 0.0037 0.0035 0.0037 0.0037 1,443,616
Jun 7, 2023 0.0034 0.0037 0.0033 0.0036 0.0036 3,827,941
Jun 6, 2023 0.0033 0.0037 0.0031 0.0037 0.0037 2,781,000
Jun 5, 2023 0.0034 0.0038 0.0033 0.0038 0.0038 2,049,046
Jun 2, 2023 0.0037 0.0039 0.0035 0.0035 0.0035 1,448,226
Jun 1, 2023 0.0038 0.0039 0.0036 0.0037 0.0037 2,039,803
May 31, 2023 0.0041 0.0041 0.0037 0.0037 0.0037 2,017,197
May 30, 2023 0.0040 0.0043 0.0037 0.0042 0.0042 2,470,857
May 26, 2023 0.0042 0.0043 0.0038 0.0039 0.0039 1,740,030
May 25, 2023 0.0039 0.0040 0.0037 0.0040 0.0040 776,035
May 24, 2023 0.0038 0.0043 0.0037 0.0038 0.0038 354,958
May 23, 2023 0.0039 0.0043 0.0038 0.0040 0.0040 377,708
May 22, 2023 0.0040 0.0043 0.0036 0.0041 0.0041 1,878,137
May 19, 2023 0.0041 0.0044 0.0037 0.0040 0.0040 4,231,001
May 18, 2023 0.0038 0.0046 0.0038 0.0042 0.0042 922,034
May 17, 2023 0.0042 0.0042 0.0038 0.0042 0.0042 1,763,471
May 16, 2023 0.0040 0.0049 0.0038 0.0042 0.0042 1,665,409
May 15, 2023 0.0041 0.0042 0.0039 0.0042 0.0042 5,140,839
May 12, 2023 0.0040 0.0048 0.0040 0.0045 0.0045 1,927,983
May 11, 2023 0.0043 0.0049 0.0038 0.0044 0.0044 1,766,867
May 10, 2023 0.0044 0.0045 0.0040 0.0043 0.0043 501,330
May 9, 2023 0.0045 0.0046 0.0038 0.0042 0.0042 2,211,518
May 8, 2023 0.0048 0.0048 0.0042 0.0042 0.0042 1,151,825
May 5, 2023 0.0046 0.0046 0.0041 0.0046 0.0046 2,683,300
May 4, 2023 0.0042 0.0049 0.0042 0.0046 0.0046 2,705,429
May 3, 2023 0.0049 0.0050 0.0042 0.0042 0.0042 2,391,798
May 2, 2023 0.0045 0.0050 0.0044 0.0047 0.0047 2,514,591
May 1, 2023 0.0050 0.0051 0.0046 0.0047 0.0047 841,443
Apr 28, 2023 0.0052 0.0052 0.0044 0.0045 0.0045 2,059,354
Apr 27, 2023 0.0045 0.0048 0.0045 0.0047 0.0047 2,905,075

Related Tickers

GTLL Global Technologies, Ltd.
0.0002
0.00%
 
GEGR Gaensel Energy Group, Inc.
0.0030
0.00%
 
MONI Moon Equity Holdings Corp.
0.0089
+2.91%
 
ALPP Alpine 4 Holdings, Inc.
0.7500
-0.01%
 
EFSH 1847 Holdings LLC
2.4500
+2.08%
 
MMM 3M Company
91.83
+0.46%