Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,297.00
-0.75(-0.02%)
Dow Futures
33,317.00
-9.00(-0.03%)
Nasdaq Futures
14,923.25
-0.50(-0.00%)
Russell 2000 Futures
1,743.80
+0.80(+0.05%)
Crude Oil
84.76
+0.54(+0.64%)
Gold
1,840.90
+6.10(+0.33%)

Advertisement

Exxe Group Inc. (AXXA)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0018

+0.0002

(+12.50%)

At close: 03:44PM EDT

Advertisement

Time Period:

Oct 04, 2022 - Oct 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2023	0.0016	0.0018	0.0016	0.0018	0.0018	2,071,808
Oct 03, 2023	0.0018	0.0018	0.0016	0.0016	0.0016	441,246
Oct 02, 2023	0.0018	0.0018	0.0017	0.0017	0.0017	1,568,215
Sep 29, 2023	0.0018	0.0021	0.0018	0.0018	0.0018	4,240,655
Sep 28, 2023	0.0017	0.0020	0.0013	0.0020	0.0020	11,569,542
Sep 27, 2023	0.0019	0.0019	0.0017	0.0019	0.0019	2,284,700
Sep 26, 2023	0.0018	0.0019	0.0017	0.0018	0.0018	3,721,923
Sep 25, 2023	0.0019	0.0019	0.0018	0.0018	0.0018	4,216,716
Sep 22, 2023	0.0018	0.0020	0.0018	0.0019	0.0019	261,636
Sep 21, 2023	0.0018	0.0020	0.0018	0.0019	0.0019	1,899,127
Sep 20, 2023	0.0019	0.0020	0.0018	0.0019	0.0019	585,200
Sep 19, 2023	0.0019	0.0020	0.0018	0.0019	0.0019	1,266,100
Sep 18, 2023	0.0019	0.0021	0.0018	0.0019	0.0019	3,846,874
Sep 15, 2023	0.0017	0.0021	0.0017	0.0020	0.0020	7,117,998
Sep 14, 2023	0.0022	0.0022	0.0018	0.0020	0.0020	10,590,162
Sep 13, 2023	0.0022	0.0023	0.0021	0.0022	0.0022	5,907,616
Sep 12, 2023	0.0024	0.0024	0.0022	0.0022	0.0022	6,307,178
Sep 11, 2023	0.0024	0.0025	0.0023	0.0024	0.0024	1,052,360
Sep 08, 2023	0.0024	0.0025	0.0022	0.0024	0.0024	4,842,398
Sep 07, 2023	0.0024	0.0025	0.0022	0.0025	0.0025	1,771,041
Sep 06, 2023	0.0024	0.0025	0.0022	0.0022	0.0022	3,417,755
Sep 05, 2023	0.0023	0.0027	0.0023	0.0024	0.0024	735,400
Sep 01, 2023	0.0025	0.0027	0.0024	0.0024	0.0024	2,049,426
Aug 31, 2023	0.0027	0.0027	0.0025	0.0026	0.0026	676,592
Aug 30, 2023	0.0024	0.0027	0.0023	0.0027	0.0027	961,953
Aug 29, 2023	0.0028	0.0029	0.0022	0.0025	0.0025	5,621,405
Aug 28, 2023	0.0030	0.0030	0.0024	0.0028	0.0028	1,534,204
Aug 25, 2023	0.0024	0.0029	0.0022	0.0028	0.0028	6,305,915
Aug 24, 2023	0.0023	0.0025	0.0022	0.0024	0.0024	1,184,187
Aug 23, 2023	0.0026	0.0026	0.0022	0.0024	0.0024	3,222,118
Aug 22, 2023	0.0028	0.0028	0.0022	0.0025	0.0025	7,215,250
Aug 21, 2023	0.0028	0.0030	0.0027	0.0028	0.0028	3,753,877
Aug 18, 2023	0.0022	0.0031	0.0022	0.0028	0.0028	6,250,415
Aug 17, 2023	0.0022	0.0023	0.0020	0.0022	0.0022	10,852,481
Aug 16, 2023	0.0024	0.0024	0.0022	0.0023	0.0023	1,429,668
Aug 15, 2023	0.0024	0.0024	0.0022	0.0024	0.0024	4,121,305
Aug 14, 2023	0.0022	0.0024	0.0022	0.0023	0.0023	5,350,019
Aug 11, 2023	0.0025	0.0025	0.0023	0.0023	0.0023	4,083,383
Aug 10, 2023	0.0025	0.0025	0.0024	0.0025	0.0025	1,894,377
Aug 09, 2023	0.0025	0.0027	0.0023	0.0025	0.0025	7,668,282
Aug 08, 2023	0.0025	0.0025	0.0023	0.0025	0.0025	1,402,170
Aug 07, 2023	0.0024	0.0025	0.0022	0.0024	0.0024	10,796,891
Aug 04, 2023	0.0023	0.0027	0.0023	0.0025	0.0025	5,098,390
Aug 03, 2023	0.0027	0.0027	0.0022	0.0027	0.0027	14,721,793
Aug 02, 2023	0.0028	0.0029	0.0025	0.0028	0.0028	9,973,559
Aug 01, 2023	0.0030	0.0031	0.0029	0.0029	0.0029	1,957,804
Jul 31, 2023	0.0030	0.0030	0.0029	0.0030	0.0030	6,425,063
Jul 28, 2023	0.0029	0.0032	0.0029	0.0029	0.0029	5,233,115
Jul 27, 2023	0.0030	0.0032	0.0029	0.0030	0.0030	5,777,385
Jul 26, 2023	0.0028	0.0030	0.0027	0.0030	0.0030	6,936,120
Jul 25, 2023	0.0028	0.0031	0.0027	0.0029	0.0029	2,207,943
Jul 24, 2023	0.0029	0.0031	0.0027	0.0028	0.0028	11,181,882
Jul 21, 2023	0.0031	0.0032	0.0027	0.0028	0.0028	8,225,901
Jul 20, 2023	0.0030	0.0032	0.0029	0.0030	0.0030	5,492,672
Jul 19, 2023	0.0029	0.0032	0.0029	0.0031	0.0031	5,425,738
Jul 18, 2023	0.0031	0.0035	0.0030	0.0030	0.0030	7,258,212
Jul 17, 2023	0.0033	0.0034	0.0028	0.0034	0.0034	8,811,604
Jul 14, 2023	0.0035	0.0038	0.0028	0.0032	0.0032	10,798,638
Jul 13, 2023	0.0037	0.0037	0.0032	0.0035	0.0035	2,153,997
Jul 12, 2023	0.0040	0.0043	0.0032	0.0036	0.0036	11,358,892
Jul 11, 2023	0.0037	0.0040	0.0036	0.0037	0.0037	5,618,453
Jul 10, 2023	0.0039	0.0042	0.0037	0.0040	0.0040	4,845,797
Jul 07, 2023	0.0038	0.0042	0.0037	0.0040	0.0040	3,242,300
Jul 06, 2023	0.0039	0.0042	0.0037	0.0040	0.0040	3,102,840
Jul 05, 2023	0.0043	0.0044	0.0039	0.0042	0.0042	4,079,127
Jul 03, 2023	0.0045	0.0045	0.0039	0.0041	0.0041	3,575,621
Jun 30, 2023	0.0043	0.0047	0.0042	0.0045	0.0045	2,592,049
Jun 29, 2023	0.0044	0.0049	0.0044	0.0047	0.0047	5,635,219
Jun 28, 2023	0.0044	0.0044	0.0042	0.0042	0.0042	442,460
Jun 27, 2023	0.0042	0.0046	0.0042	0.0043	0.0043	1,668,309
Jun 26, 2023	0.0045	0.0053	0.0042	0.0047	0.0047	2,567,072
Jun 23, 2023	0.0050	0.0052	0.0046	0.0048	0.0048	2,311,465
Jun 22, 2023	0.0046	0.0050	0.0043	0.0049	0.0049	2,853,918
Jun 21, 2023	0.0041	0.0048	0.0041	0.0045	0.0045	1,618,467
Jun 20, 2023	0.0043	0.0043	0.0039	0.0043	0.0043	1,049,118
Jun 16, 2023	0.0043	0.0045	0.0038	0.0044	0.0044	4,572,167
Jun 15, 2023	0.0048	0.0048	0.0043	0.0044	0.0044	3,884,741
Jun 14, 2023	0.0047	0.0049	0.0043	0.0048	0.0048	2,134,526
Jun 13, 2023	0.0049	0.0053	0.0043	0.0049	0.0049	3,415,469
Jun 12, 2023	0.0045	0.0048	0.0040	0.0048	0.0048	2,334,021
Jun 09, 2023	0.0037	0.0044	0.0037	0.0044	0.0044	6,157,280
Jun 08, 2023	0.0036	0.0037	0.0035	0.0037	0.0037	1,443,616
Jun 07, 2023	0.0034	0.0037	0.0033	0.0036	0.0036	3,827,941
Jun 06, 2023	0.0033	0.0037	0.0031	0.0037	0.0037	2,781,000
Jun 05, 2023	0.0034	0.0038	0.0033	0.0038	0.0038	2,049,046
Jun 02, 2023	0.0037	0.0039	0.0035	0.0035	0.0035	1,448,226
Jun 01, 2023	0.0038	0.0039	0.0036	0.0037	0.0037	2,039,803
May 31, 2023	0.0041	0.0041	0.0037	0.0037	0.0037	2,017,197
May 30, 2023	0.0040	0.0043	0.0037	0.0042	0.0042	2,470,857
May 26, 2023	0.0042	0.0043	0.0038	0.0039	0.0039	1,740,030
May 25, 2023	0.0039	0.0040	0.0037	0.0040	0.0040	776,035
May 24, 2023	0.0038	0.0043	0.0037	0.0038	0.0038	354,958
May 23, 2023	0.0039	0.0043	0.0038	0.0040	0.0040	377,708
May 22, 2023	0.0040	0.0043	0.0036	0.0041	0.0041	1,878,137
May 19, 2023	0.0041	0.0044	0.0037	0.0040	0.0040	4,231,001
May 18, 2023	0.0038	0.0046	0.0038	0.0042	0.0042	922,034
May 17, 2023	0.0042	0.0042	0.0038	0.0042	0.0042	1,763,471
May 16, 2023	0.0040	0.0049	0.0038	0.0042	0.0042	1,665,409
May 15, 2023	0.0041	0.0042	0.0039	0.0042	0.0042	5,140,839
May 12, 2023	0.0040	0.0048	0.0040	0.0045	0.0045	1,927,983
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P Futures4,297.00-0.75(-0.02%)

Dow Futures33,317.00-9.00(-0.03%)

Nasdaq Futures14,923.25-0.50(-0.00%)

Russell 2000 Futures1,743.80+0.80(+0.05%)

Crude Oil84.76+0.54(+0.64%)

Gold1,840.90+6.10(+0.33%)

Exxe Group Inc. (AXXA)

S&P Futures
4,297.00
-0.75(-0.02%)

Dow Futures
33,317.00
-9.00(-0.03%)

Nasdaq Futures
14,923.25
-0.50(-0.00%)

Russell 2000 Futures
1,743.80
+0.80(+0.05%)

Crude Oil
84.76
+0.54(+0.64%)

Gold
1,840.90
+6.10(+0.33%)