LSE - Delayed Quote GBp

Anglesey Mining plc (AYM.L)

1.3100 -0.0900 (-6.43%)
As of 2:02 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.3100 1.5000 1.3100 1.3100 1.3100 9,934
Apr 25, 2024 1.4000 1.4400 1.3060 1.4000 1.4000 551,000
Apr 24, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 19,476
Apr 23, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 91,886
Apr 22, 2024 1.4000 1.4620 1.3000 1.4000 1.4000 121,550
Apr 19, 2024 1.4000 1.4890 1.3000 1.4000 1.4000 1,375,816
Apr 18, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 802,093
Apr 17, 2024 1.4000 1.4900 1.3100 1.4000 1.4000 71,895
Apr 16, 2024 1.4000 1.4900 1.3220 1.4000 1.4000 40,582
Apr 15, 2024 1.4000 1.3100 1.3100 1.4000 1.4000 422
Apr 12, 2024 1.4000 1.5300 1.3100 1.4000 1.4000 240,265
Apr 11, 2024 1.4000 1.5300 1.3000 1.4000 1.4000 124,886
Apr 10, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 57,969
Apr 9, 2024 1.4000 1.5000 1.3050 1.5000 1.5000 1,349,052
Apr 8, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 1,261,800
Apr 5, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 114,140
Apr 4, 2024 1.4000 1.5000 1.3300 1.4000 1.4000 256,157
Apr 3, 2024 1.3500 1.4900 1.3000 1.4000 1.4000 776,235
Apr 2, 2024 1.3500 1.4000 1.3200 1.3500 1.3500 98,445
Mar 28, 2024 1.3500 1.3780 1.3000 1.3500 1.3500 152,805
Mar 27, 2024 1.4000 1.3950 1.3000 1.3500 1.3500 158,911
Mar 26, 2024 1.4000 1.5000 1.3000 1.4000 1.4000 336,810
Mar 25, 2024 1.4000 1.4400 1.3100 1.4000 1.4000 36,799
Mar 22, 2024 1.3500 1.4000 1.3320 1.3500 1.3500 684,808
Mar 21, 2024 1.3500 1.4000 1.3320 1.3500 1.3500 267,164
Mar 20, 2024 1.3500 1.4000 1.3850 1.3500 1.3500 49,234
Mar 19, 2024 1.3500 1.3850 1.3850 1.3500 1.3500 7,220
Mar 18, 2024 1.3500 1.4000 1.3850 1.3500 1.3500 356,368
Mar 15, 2024 1.3500 1.3950 1.3300 1.3500 1.3500 330,711
Mar 14, 2024 1.3500 1.4000 1.3300 1.3500 1.3500 150,471
Mar 13, 2024 1.4000 1.5000 1.3000 1.3500 1.3500 386,608
Mar 12, 2024 1.3500 1.5000 1.2400 1.3500 1.3500 510,045
Mar 11, 2024 1.4000 1.4000 1.3000 1.3500 1.3500 108,767
Mar 8, 2024 1.3500 1.5000 1.3000 1.4000 1.4000 738,974
Mar 7, 2024 1.3000 1.5000 1.2000 1.3500 1.3500 2,993,647
Mar 6, 2024 1.3500 1.3800 1.2500 1.3000 1.3000 965,515
Mar 5, 2024 1.4000 1.3650 1.2670 1.3250 1.3250 1,553,864
Mar 4, 2024 1.4750 1.5000 1.3500 1.4250 1.4250 643,158
Mar 1, 2024 1.4750 1.4900 1.3750 1.4750 1.4750 408,122
Feb 29, 2024 1.5000 1.6000 1.4000 1.4750 1.4750 291,606
Feb 28, 2024 1.5000 1.6000 1.4100 1.5000 1.5000 203,613
Feb 27, 2024 1.5500 1.6000 1.4100 1.5000 1.5000 1,255,578
Feb 26, 2024 1.6000 1.7000 1.5000 1.5500 1.5500 379,030
Feb 23, 2024 1.6000 1.6480 1.5250 1.6000 1.6000 25,131
Feb 22, 2024 1.6000 1.6480 1.5100 1.6000 1.6000 264,585
Feb 21, 2024 1.6000 1.6480 1.5100 1.6000 1.6000 30,607
Feb 20, 2024 1.6000 1.7000 1.5000 1.6000 1.6000 518,553
Feb 19, 2024 1.5500 1.6000 1.5000 1.5500 1.5500 968,043
Feb 16, 2024 1.5500 1.6900 1.5100 1.5400 1.5400 1,280,908
Feb 15, 2024 1.6500 1.7000 1.5000 1.5500 1.5500 1,713,590
Feb 14, 2024 1.6500 1.7000 1.6000 1.6500 1.6500 290,166
Feb 13, 2024 1.8000 1.9000 1.6000 1.6000 1.6000 1,885,236
Feb 12, 2024 1.8000 1.9000 1.7000 1.8000 1.8000 190,187
Feb 9, 2024 1.8000 1.9000 1.7050 1.8000 1.8000 163,099
Feb 8, 2024 1.8000 1.8400 1.7040 1.8000 1.8000 66,467
Feb 7, 2024 1.8000 1.9000 1.7000 1.8000 1.8000 179,619
Feb 6, 2024 1.8000 1.8500 1.7000 1.8000 1.8000 159,031
Feb 5, 2024 1.8000 1.8900 1.7000 1.8000 1.8000 1,121,762
Feb 2, 2024 1.8000 1.8560 1.6500 1.8000 1.8000 176,841
Feb 1, 2024 1.8000 1.9400 1.7040 1.8000 1.8000 1,403,243
Jan 31, 2024 1.8000 1.9400 1.7000 1.8000 1.8000 463,919
Jan 30, 2024 1.8000 1.9000 1.7000 1.8400 1.8400 213,011
Jan 29, 2024 1.8000 1.9000 1.7000 1.8000 1.8000 95,266
Jan 26, 2024 1.8000 1.8250 1.7000 1.8000 1.8000 184,450
Jan 25, 2024 1.8000 1.9000 1.7110 1.8000 1.8000 212,007
Jan 24, 2024 1.8000 1.9000 1.7000 1.7300 1.7300 279,208
Jan 23, 2024 1.8000 1.9000 1.7000 1.8000 1.8000 46,380
Jan 22, 2024 1.8000 1.9000 1.7280 1.8000 1.8000 1,143,878
Jan 19, 2024 1.7750 1.9000 1.7000 1.8000 1.8000 1,813,584
Jan 18, 2024 1.7250 1.7500 1.7010 1.7250 1.7250 238,521
Jan 17, 2024 1.7250 1.7500 1.7000 1.7250 1.7250 3,380
Jan 16, 2024 1.7250 1.7500 1.7100 1.7250 1.7250 401,945
Jan 15, 2024 1.7200 1.8000 1.7000 1.7000 1.7000 1,354,613
Jan 12, 2024 1.8000 1.8100 1.7000 1.8000 1.8000 538,924
Jan 11, 2024 1.8500 1.8800 1.8000 1.8000 1.8000 344,628
Jan 10, 2024 1.8500 1.8800 1.8000 1.8500 1.8500 2,106,208
Jan 9, 2024 1.9000 1.8750 1.8750 1.8500 1.8500 542,878
Jan 8, 2024 1.9000 1.9700 1.8100 1.9000 1.9000 448,571
Jan 5, 2024 2.0250 2.1000 1.9000 1.9000 1.9000 1,443,449
Jan 4, 2024 1.9500 2.1250 1.9020 2.0250 2.0250 3,169,537
Jan 3, 2024 1.7500 1.9850 1.7000 1.9500 1.9500 3,290,962
Jan 2, 2024 1.7000 1.8500 1.6000 1.7500 1.7500 1,861,982
Dec 29, 2023 1.6500 1.7500 1.6000 1.7000 1.7000 104,625
Dec 28, 2023 1.6500 1.7500 1.6000 1.6500 1.6500 134,564
Dec 27, 2023 1.6500 1.7000 1.6000 1.6500 1.6500 2,021,836
Dec 22, 2023 1.6500 1.6950 1.6700 1.6500 1.6500 19,421
Dec 21, 2023 1.6500 1.7000 1.6020 1.6500 1.6500 3,896,921
Dec 20, 2023 1.7000 1.7500 1.5500 1.6500 1.6500 4,117,107
Dec 19, 2023 1.7500 1.8000 1.6500 1.7000 1.7000 3,413,892
Dec 18, 2023 1.6750 1.8000 1.6700 1.7750 1.7750 3,636,198
Dec 15, 2023 1.6000 1.7000 1.5930 1.6750 1.6750 5,196,437
Dec 14, 2023 1.5000 1.6500 1.5000 1.6250 1.6250 872,732
Dec 13, 2023 1.5000 1.6000 1.4000 1.5000 1.5000 4,639,816
Dec 12, 2023 1.5000 1.4950 1.4100 1.5000 1.5000 442,163
Dec 11, 2023 1.5000 1.6000 1.4020 1.5000 1.5000 1,887,880
Dec 8, 2023 1.4750 1.6000 1.3500 1.5000 1.5000 630,763
Dec 7, 2023 1.4750 1.6000 1.3500 1.4750 1.4750 573,508
Dec 6, 2023 1.4750 1.5350 1.4120 1.4750 1.4750 22,406
Dec 5, 2023 1.5250 1.6000 1.4110 1.4750 1.4750 2,334,946
Dec 4, 2023 1.5000 1.6000 1.4500 1.5250 1.5250 1,319,918
Dec 1, 2023 1.4500 1.5500 1.3600 1.4500 1.4500 373,202
Nov 30, 2023 1.4500 1.5500 1.3500 1.4500 1.4500 142,061
Nov 29, 2023 1.4500 1.5380 1.3770 1.4500 1.4500 79,924
Nov 28, 2023 1.4500 1.5500 1.3770 1.4500 1.4500 1,792,091
Nov 27, 2023 1.0500 1.5000 1.0000 1.4500 1.4500 12,179,760
Nov 24, 2023 1.0500 1.1000 1.0120 1.0500 1.0500 95,528
Nov 23, 2023 1.0500 1.1000 1.0000 1.0500 1.0500 102,757
Nov 22, 2023 1.0500 1.0110 1.0110 1.0500 1.0500 1,012
Nov 21, 2023 1.0500 1.0440 1.0100 1.0500 1.0500 13,669
Nov 20, 2023 1.0500 1.0700 1.0110 1.0500 1.0500 330,836
Nov 17, 2023 1.0500 1.1000 1.0000 1.0500 1.0500 485,735
Nov 16, 2023 1.0500 1.0950 1.0050 1.0500 1.0500 104,466
Nov 15, 2023 1.0500 1.1000 1.0250 1.0500 1.0500 127,648
Nov 14, 2023 1.0500 1.1000 1.0230 1.0500 1.0500 559,459
Nov 13, 2023 1.0500 1.0950 1.0900 1.0500 1.0500 14,445
Nov 10, 2023 1.0500 1.0500 1.0500 1.0500 1.0500 -
Nov 9, 2023 1.0500 1.1000 1.0250 1.0500 1.0500 185,140
Nov 8, 2023 1.0500 1.1000 1.0250 1.0500 1.0500 111,882
Nov 7, 2023 1.1750 1.2500 1.0200 1.1700 1.1700 1,617,391
Nov 6, 2023 1.1750 1.1700 1.1080 1.1750 1.1750 120,510
Nov 3, 2023 1.1750 1.1750 1.1150 1.1750 1.1750 28,194
Nov 2, 2023 1.1750 1.2500 1.1000 1.1750 1.1750 170,210
Nov 1, 2023 1.1750 1.1880 1.1150 1.1750 1.1750 536,110
Oct 31, 2023 1.1750 1.1880 1.1180 1.1750 1.1750 10,248
Oct 30, 2023 1.1750 1.1950 1.1080 1.1750 1.1750 101,831
Oct 27, 2023 1.1750 1.2500 1.0500 1.1750 1.1750 335,241
Oct 26, 2023 1.1500 1.2500 1.1000 1.1000 1.1000 1,359,165
Oct 25, 2023 1.1500 1.1950 1.1120 1.1500 1.1500 39,575
Oct 24, 2023 1.1500 1.1400 1.1010 1.1500 1.1500 50,174
Oct 23, 2023 1.1500 1.1400 1.1020 1.1500 1.1500 47,060
Oct 20, 2023 1.1250 1.2500 1.0000 1.1500 1.1500 1,887,739
Oct 19, 2023 1.3000 1.2500 1.0240 1.3000 1.3000 1,277,990
Oct 18, 2023 1.3250 1.4000 1.2000 1.3000 1.3000 166,843
Oct 17, 2023 1.2750 1.3000 1.2500 1.3250 1.3250 206,078
Oct 16, 2023 1.2750 1.2850 1.2850 1.2750 1.2750 155,666
Oct 13, 2023 1.2750 1.2530 1.2500 1.2750 1.2750 46,996
Oct 12, 2023 1.2750 1.3000 1.2500 1.2750 1.2750 92,025
Oct 11, 2023 1.3250 1.3000 1.2500 1.2750 1.2750 433,020
Oct 10, 2023 1.3500 1.3600 1.2000 1.3250 1.3250 628,130
Oct 9, 2023 1.3500 1.4000 1.2900 1.3500 1.3500 203,924
Oct 6, 2023 1.3500 1.3300 1.3000 1.3500 1.3500 407,361
Oct 5, 2023 1.4500 1.3400 1.3300 1.3500 1.3500 1,515,552
Oct 4, 2023 1.4750 1.5000 1.4000 1.4500 1.4500 878,092
Oct 3, 2023 1.4750 1.5000 1.4610 1.4750 1.4750 154,612
Oct 2, 2023 1.4500 1.5000 1.4000 1.4750 1.4750 301,235
Sep 29, 2023 1.3750 1.5000 1.4000 1.4500 1.4500 269,093
Sep 28, 2023 1.3500 1.4000 1.3560 1.3750 1.3750 217,566
Sep 27, 2023 1.3500 1.3830 1.3000 1.3500 1.3500 10,970
Sep 26, 2023 1.3250 1.4000 1.3800 1.3500 1.3500 145,740
Sep 25, 2023 1.3250 1.4000 1.2500 1.3250 1.3250 9,646
Sep 22, 2023 1.3250 1.4000 1.2660 1.3250 1.3250 499,702
Sep 21, 2023 1.3500 1.4000 1.2500 1.3250 1.3250 239,653
Sep 20, 2023 1.3500 1.3950 1.3020 1.3500 1.3500 206,684
Sep 19, 2023 1.3500 1.4000 1.3000 1.3500 1.3500 157,518
Sep 18, 2023 1.3500 1.3000 1.3000 1.3500 1.3500 2,030
Sep 15, 2023 1.3500 1.3950 1.3000 1.3500 1.3500 21,947
Sep 14, 2023 1.4500 1.4200 1.3000 1.3500 1.3500 699,026
Sep 13, 2023 1.4500 1.5000 1.3500 1.4500 1.4500 273,167
Sep 12, 2023 1.4500 1.5000 1.3500 1.4500 1.4500 273,626
Sep 11, 2023 1.5250 1.5190 1.3500 1.4500 1.4500 511,361
Sep 8, 2023 1.5250 1.5200 1.4530 1.5250 1.5250 25,669
Sep 7, 2023 1.5500 1.6000 1.4500 1.5250 1.5250 399,335
Sep 6, 2023 1.5500 1.6300 1.5020 1.5500 1.5500 61,108
Sep 5, 2023 1.5500 1.5370 1.5020 1.5500 1.5500 79,394
Sep 4, 2023 1.5250 1.6300 1.4500 1.5500 1.5500 144,598
Sep 1, 2023 1.5250 1.5390 1.4750 1.5250 1.5250 77,129
Aug 31, 2023 1.5250 1.5400 1.4750 1.5250 1.5250 113,216
Aug 30, 2023 1.5250 1.5900 1.4720 1.5250 1.5250 11,728
Aug 29, 2023 1.5250 1.6000 1.4670 1.5250 1.5250 79,150
Aug 25, 2023 1.5250 1.5900 1.5380 1.5250 1.5250 197,644
Aug 24, 2023 1.5250 1.6000 1.4500 1.5250 1.5250 365,043
Aug 23, 2023 1.5250 1.5390 1.4500 1.5250 1.5250 33,104
Aug 22, 2023 1.5250 1.5400 1.4100 1.5250 1.5250 43,210
Aug 21, 2023 1.5500 1.6300 1.4520 1.5250 1.5250 462,173
Aug 18, 2023 1.5500 1.6000 1.5000 1.5500 1.5500 123,323
Aug 17, 2023 1.5500 1.7200 1.3000 1.5500 1.5500 2,898,389
Aug 16, 2023 1.5500 1.6000 1.5000 1.6000 1.6000 478,185
Aug 15, 2023 1.5500 1.5200 1.5060 1.5500 1.5500 150,574
Aug 14, 2023 1.5500 1.5700 1.5060 1.5500 1.5500 72,134
Aug 11, 2023 1.5500 1.6000 1.5000 1.5500 1.5500 179,359
Aug 10, 2023 1.5500 1.5700 1.5000 1.5500 1.5500 455,742
Aug 9, 2023 1.5500 1.6300 1.5000 1.6300 1.6300 349,054
Aug 8, 2023 1.5500 1.5950 1.5000 1.5500 1.5500 237,581
Aug 7, 2023 1.5500 1.6000 1.5000 1.5500 1.5500 250,327
Aug 4, 2023 1.5500 1.5500 1.5000 1.5500 1.5500 263,174
Aug 3, 2023 1.5500 1.5950 1.5000 1.5500 1.5500 1,439,491
Aug 2, 2023 1.5250 1.5500 1.5000 1.5250 1.5250 275,484
Aug 1, 2023 1.5250 1.5370 1.5010 1.5250 1.5250 39,790
Jul 31, 2023 1.5250 1.5500 1.5000 1.5250 1.5250 387,216
Jul 28, 2023 1.5000 1.5450 1.4500 1.5250 1.5250 488,386
Jul 27, 2023 1.5250 1.5500 1.4500 1.5000 1.5000 1,086,622
Jul 26, 2023 1.5000 1.5500 1.4500 1.5250 1.5250 130,548
Jul 25, 2023 1.5000 1.5300 1.4510 1.5000 1.5000 242,432
Jul 24, 2023 1.5000 1.5500 1.4650 1.5000 1.5000 131,377
Jul 21, 2023 1.5000 1.5450 1.4650 1.5000 1.5000 33,027
Jul 20, 2023 1.4750 1.5500 1.4500 1.5000 1.5000 345,938
Jul 19, 2023 1.4750 1.5000 1.4500 1.4750 1.4750 96,426
Jul 18, 2023 1.4750 1.4810 1.4500 1.4750 1.4750 131,825
Jul 17, 2023 1.4500 1.5000 1.4000 1.4750 1.4750 23,968
Jul 14, 2023 1.4500 1.4900 1.4500 1.4750 1.4750 6,906,177
Jul 13, 2023 1.4750 1.4770 1.4500 1.4750 1.4750 583,708
Jul 12, 2023 1.4750 1.5000 1.4500 1.4750 1.4750 117,833
Jul 11, 2023 1.4750 1.4850 1.4500 1.4750 1.4750 31,676
Jul 10, 2023 1.4750 1.5300 1.4500 1.4750 1.4750 202,743
Jul 7, 2023 1.4750 1.5000 1.4500 1.4750 1.4750 43,391
Jul 6, 2023 1.4750 1.5000 1.4500 1.4750 1.4750 40,271
Jul 5, 2023 1.4750 1.5000 1.4500 1.4750 1.4750 2,595
Jul 4, 2023 1.4750 1.4920 1.4500 1.4750 1.4750 20,545
Jul 3, 2023 1.4750 1.4920 1.4500 1.4750 1.4750 102,688
Jun 30, 2023 1.4750 1.5000 1.4770 1.4750 1.4750 21,666
Jun 29, 2023 1.5000 1.4920 1.4100 1.4750 1.4750 406,262
Jun 28, 2023 1.5000 1.5500 1.4500 1.5000 1.5000 20,335
Jun 27, 2023 1.5000 1.5500 1.4500 1.5000 1.5000 213,240
Jun 26, 2023 1.5000 1.5450 1.4200 1.5000 1.5000 238,588
Jun 23, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 -
Jun 22, 2023 1.5000 1.5500 1.4500 1.5000 1.5000 156,456
Jun 21, 2023 1.5500 1.6000 1.4500 1.5000 1.5000 456,509
Jun 20, 2023 1.5500 1.6000 1.5220 1.5500 1.5500 22,509
Jun 19, 2023 1.6000 1.7000 1.5000 1.5500 1.5500 1,044,053
Jun 16, 2023 1.6000 1.7000 1.5130 1.6000 1.6000 90,907
Jun 15, 2023 1.6000 1.7000 1.5000 1.5000 1.5000 27,077
Jun 14, 2023 1.6000 1.7000 1.5000 1.6000 1.6000 120,187
Jun 13, 2023 1.6000 1.7000 1.5100 1.6000 1.6000 262,153
Jun 12, 2023 1.6000 1.6400 1.5100 1.6000 1.6000 472,618
Jun 9, 2023 1.5500 1.6500 1.5100 1.6000 1.6000 327,505
Jun 8, 2023 1.4500 1.6400 1.5000 1.5500 1.5500 895,769
Jun 7, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 195,468
Jun 6, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 37,664
Jun 5, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 94,520
Jun 2, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 410,240
Jun 1, 2023 1.4500 1.5000 1.4000 1.4500 1.4500 66,505
May 31, 2023 1.4500 1.5300 1.4000 1.4500 1.4500 435,036
May 30, 2023 1.4000 1.4850 1.3780 1.4500 1.4500 1,509,483
May 26, 2023 1.4250 1.4500 1.3000 1.4000 1.4000 2,066,512
May 25, 2023 1.4250 1.4500 1.4000 1.4250 1.4250 21,424
May 24, 2023 1.4250 1.4500 1.4000 1.4250 1.4250 528,016
May 23, 2023 1.4250 1.4500 1.3200 1.4250 1.4250 219,734
May 22, 2023 1.4500 1.5000 1.4000 1.4250 1.4250 530,821
May 19, 2023 1.4750 1.5000 1.3400 1.4750 1.4750 651,219
May 18, 2023 1.4750 1.5000 1.4500 1.4750 1.4750 355,787
May 17, 2023 1.5000 1.5250 1.4530 1.4750 1.4750 416,417
May 16, 2023 1.6500 1.8000 1.5000 1.5250 1.5250 2,981,949
May 15, 2023 2.0000 2.1000 1.9000 2.0000 2.0000 126,364
May 12, 2023 2.0000 2.1000 1.9000 2.0000 2.0000 815,979
May 11, 2023 2.0000 2.1000 1.9000 2.0000 2.0000 28,057
May 10, 2023 2.0000 2.1000 1.9000 2.0000 2.0000 26,065
May 9, 2023 2.0000 2.0780 1.9150 2.0000 2.0000 120,621
May 5, 2023 2.1000 2.2000 1.9000 2.1400 2.1400 1,038,083
May 4, 2023 2.0000 2.3750 1.9000 2.1000 2.1000 2,165,313
May 3, 2023 2.0500 2.1000 1.9500 2.0000 2.0000 205,975
May 2, 2023 2.0500 2.1000 2.0000 2.0500 2.0500 93,960
Apr 28, 2023 2.1500 2.1700 2.0200 2.0500 2.0500 326,955
Apr 27, 2023 2.1500 2.3000 2.0300 2.1500 2.1500 119,427
Apr 26, 2023 2.1500 2.3400 2.0000 2.1500 2.1500 174,402

Related Tickers

DIAH Diamond Holdings, Inc.
0.0001
0.00%
 
GROC.L GreenRoc Mining plc
2.0700
+0.98%
 
MET1.L Metals One PLC
1.4000
0.00%
 
BMV.L Bluebird Merchant Ventures Limited
0.6200
+3.33%
 
RTR.AX Rumble Resources Limited
0.0680
+4.62%
 
BSX.AX Blackstone Minerals Limited
0.0590
-1.67%
 
CNJ.AX Conico Ltd
0.0010
0.00%
 
SHP.AX South Harz Potash Limited
0.0240
0.00%
 
BZT.L Bezant Resources Plc
0.0195
-7.14%
 
ASO.AX Aston Minerals Limited
0.0120
-7.69%