NasdaqGS - Nasdaq Real Time Price USD

AstraZeneca PLC (AZN)

75.23 +0.20 (+0.27%)
As of 3:54 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
AZN240426C00078000 4/26/2024 1:51 PM 2024-04-26 0.04 0.00 0.01 0.03 300.00% 3 1,003 33.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

SNY Sanofi
49.27
-0.19%
 
MRK Merck & Co., Inc.
131.16
+0.34%
 
BMY Bristol-Myers Squibb Company
44.89
+0.42%
 
NVS Novartis AG
97.58
-1.49%
 
GILD Gilead Sciences, Inc.
65.51
+0.37%
 
BIIB Biogen Inc.
209.24
+3.35%
 
GSK GSK plc
41.16
+0.61%
 
PFE Pfizer Inc.
25.46
+0.79%
 
ABBV AbbVie Inc.
159.20
-4.84%
 
LLY Eli Lilly and Company
733.41
+1.18%