BAM - Brookfield Asset Management Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191115C000450002019-10-07 10:15AM EST45.005.8011.1011.700.00-200.00%
BAM191115C000500002019-10-18 1:59PM EST50.003.757.007.400.00-290102.34%
BAM191115C000550002019-11-13 2:39PM EST55.002.352.102.45+0.20+9.30%223545.90%
BAM191115C000600002019-11-13 3:57PM EST60.000.040.000.05-0.09-69.23%263233.99%
BAM191115C000650002019-10-02 12:05PM EST65.000.100.000.500.00--1105.47%
BAM191115C000700002019-09-25 8:44AM EST70.000.140.000.750.00--1163.28%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BAM191115P000350002019-09-30 8:54AM EST35.000.050.000.400.00--0309.38%
BAM191115P000400002019-09-29 11:14PM EST40.000.05-0.950.00--0347.27%
BAM191115P000450002019-10-15 2:09PM EST45.000.080.000.950.00--5210.16%
BAM191115P000500002019-11-04 3:01PM EST50.000.050.000.300.00-11194100.78%
BAM191115P000550002019-11-13 3:42PM EST55.000.150.000.15+0.10+200.00%2412641.02%