Other OTC - Delayed Quote • USD
Basanite, Inc. (BASA)
At close: April 26 at 12:18 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 30,900 |
Apr 25, 2024 | 0.0120 | 0.0120 | 0.0090 | 0.0090 | 0.0090 | 114,000 |
Apr 24, 2024 | 0.0130 | 0.0130 | 0.0090 | 0.0110 | 0.0110 | 84,800 |
Apr 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 20,000 |
Apr 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 34,500 |
Apr 19, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 23,000 |
Apr 18, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 98,200 |
Apr 17, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 89,100 |
Apr 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 24,900 |
Apr 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 900 |
Apr 12, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 156,100 |
Apr 11, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 91,100 |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 124,000 |
Apr 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 127,900 |
Apr 8, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 12,300 |
Apr 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
Apr 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Apr 3, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 61,500 |
Apr 2, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 273,200 |
Apr 1, 2024 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 146,400 |
Mar 28, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 78,000 |
Mar 27, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Mar 26, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 79,100 |
Mar 25, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 185,400 |
Mar 22, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 22,000 |
Mar 21, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 22,800 |
Mar 20, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 245,100 |
Mar 19, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 36,000 |
Mar 18, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 28,800 |
Mar 15, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 101,100 |
Mar 14, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 225,500 |
Mar 13, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 113,900 |
Mar 12, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 143,600 |
Mar 11, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 148,100 |
Mar 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 600 |
Mar 7, 2024 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 152,400 |
Mar 6, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 37,900 |
Mar 5, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 37,000 |
Mar 4, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 247,800 |
Mar 1, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0130 | 0.0130 | 110,900 |
Feb 29, 2024 | 0.0120 | 0.0140 | 0.0120 | 0.0140 | 0.0140 | 78,100 |
Feb 28, 2024 | 0.0140 | 0.0140 | 0.0110 | 0.0130 | 0.0130 | 249,000 |
Feb 27, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 33,300 |
Feb 26, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 5,100 |
Feb 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,500 |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 12,200 |
Feb 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200 |
Feb 16, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 83,700 |
Feb 15, 2024 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 13,700 |
Feb 14, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 29,500 |
Feb 13, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 99,100 |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 |
Feb 9, 2024 | 0.0160 | 0.0170 | 0.0150 | 0.0160 | 0.0160 | 46,400 |
Feb 8, 2024 | 0.0140 | 0.0170 | 0.0120 | 0.0130 | 0.0130 | 168,000 |
Feb 7, 2024 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 0.0120 | 23,900 |
Feb 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 5, 2024 | 0.0130 | 0.0150 | 0.0130 | 0.0130 | 0.0130 | 254,300 |
Feb 2, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 0.0150 | 355,600 |
Feb 1, 2024 | 0.0120 | 0.0190 | 0.0120 | 0.0120 | 0.0120 | 495,000 |
Jan 31, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 293,800 |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 11,000 |
Jan 29, 2024 | 0.0150 | 0.0170 | 0.0140 | 0.0150 | 0.0150 | 223,600 |
Jan 26, 2024 | 0.0140 | 0.0190 | 0.0130 | 0.0130 | 0.0130 | 122,000 |
Jan 25, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 41,700 |
Jan 24, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 86,600 |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 0.0140 | 63,300 |
Jan 22, 2024 | 0.0110 | 0.0150 | 0.0110 | 0.0140 | 0.0140 | 289,200 |
Jan 19, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0160 | 0.0160 | 432,500 |
Jan 18, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 54,300 |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,700 |
Jan 16, 2024 | 0.0140 | 0.0150 | 0.0130 | 0.0150 | 0.0150 | 606,600 |
Jan 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200 |
Jan 11, 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 789,800 |
Jan 10, 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 151,800 |
Jan 9, 2024 | 0.0150 | 0.0160 | 0.0130 | 0.0150 | 0.0150 | 92,400 |
Jan 8, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0140 | 0.0140 | 153,600 |
Jan 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 78,700 |
Jan 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 70,500 |
Jan 3, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 5,000 |
Jan 2, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 25,600 |
Dec 29, 2023 | 0.0160 | 0.0160 | 0.0100 | 0.0140 | 0.0140 | 170,100 |
Dec 28, 2023 | 0.0130 | 0.0160 | 0.0110 | 0.0140 | 0.0140 | 325,400 |
Dec 27, 2023 | 0.0160 | 0.0160 | 0.0080 | 0.0140 | 0.0140 | 497,300 |
Dec 26, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 37,000 |
Dec 22, 2023 | 0.0150 | 0.0170 | 0.0150 | 0.0170 | 0.0170 | 140,300 |
Dec 21, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 35,800 |
Dec 20, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 88,000 |
Dec 19, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 138,800 |
Dec 18, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 48,700 |
Dec 15, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 107,100 |
Dec 14, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 81,600 |
Dec 13, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 319,500 |
Dec 12, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 35,100 |
Dec 11, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 106,500 |
Dec 8, 2023 | 0.0130 | 0.0160 | 0.0080 | 0.0160 | 0.0160 | 525,300 |
Dec 7, 2023 | 0.0090 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 904,200 |
Dec 6, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 238,700 |
Dec 5, 2023 | 0.0080 | 0.0100 | 0.0070 | 0.0100 | 0.0100 | 810,400 |
Dec 4, 2023 | 0.0070 | 0.0080 | 0.0050 | 0.0080 | 0.0080 | 2,979,900 |
Dec 1, 2023 | 0.0100 | 0.0120 | 0.0050 | 0.0070 | 0.0070 | 784,700 |
Nov 30, 2023 | 0.0120 | 0.0140 | 0.0060 | 0.0110 | 0.0110 | 1,193,000 |
Nov 29, 2023 | 0.0180 | 0.0180 | 0.0120 | 0.0150 | 0.0150 | 433,100 |
Nov 28, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,400 |
Nov 27, 2023 | 0.0190 | 0.0200 | 0.0170 | 0.0190 | 0.0190 | 82,800 |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
Nov 22, 2023 | 0.0230 | 0.0240 | 0.0180 | 0.0200 | 0.0200 | 432,600 |
Nov 21, 2023 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 43,900 |
Nov 20, 2023 | 0.0240 | 0.0270 | 0.0230 | 0.0230 | 0.0230 | 54,800 |
Nov 17, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0250 | 0.0250 | 95,500 |
Nov 16, 2023 | 0.0250 | 0.0290 | 0.0230 | 0.0270 | 0.0270 | 226,200 |
Nov 15, 2023 | 0.0300 | 0.0300 | 0.0230 | 0.0270 | 0.0270 | 135,700 |
Nov 14, 2023 | 0.0280 | 0.0300 | 0.0220 | 0.0300 | 0.0300 | 90,500 |
Nov 13, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0280 | 0.0280 | 62,800 |
Nov 10, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0300 | 0.0300 | 179,200 |
Nov 9, 2023 | 0.0270 | 0.0310 | 0.0270 | 0.0300 | 0.0300 | 64,100 |
Nov 8, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0250 | 0.0250 | 61,500 |
Nov 7, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 20,300 |
Nov 6, 2023 | 0.0240 | 0.0290 | 0.0240 | 0.0250 | 0.0250 | 47,900 |
Nov 3, 2023 | 0.0240 | 0.0310 | 0.0240 | 0.0270 | 0.0270 | 79,900 |
Nov 2, 2023 | 0.0240 | 0.0330 | 0.0240 | 0.0330 | 0.0330 | 15,000 |
Nov 1, 2023 | 0.0220 | 0.0330 | 0.0220 | 0.0330 | 0.0330 | 111,900 |
Oct 31, 2023 | 0.0310 | 0.0320 | 0.0270 | 0.0300 | 0.0300 | 31,200 |
Oct 30, 2023 | 0.0340 | 0.0340 | 0.0310 | 0.0330 | 0.0330 | 104,400 |
Oct 27, 2023 | 0.0350 | 0.0350 | 0.0330 | 0.0340 | 0.0340 | 65,100 |
Oct 26, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0340 | 0.0340 | 60,000 |
Oct 25, 2023 | 0.0370 | 0.0370 | 0.0350 | 0.0350 | 0.0350 | 85,500 |
Oct 24, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 24,300 |
Oct 23, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 40,100 |
Oct 20, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 1,500 |
Oct 19, 2023 | 0.0380 | 0.0380 | 0.0360 | 0.0360 | 0.0360 | 12,000 |
Oct 18, 2023 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 7,100 |
Oct 17, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 600 |
Oct 16, 2023 | 0.0370 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 144,100 |
Oct 13, 2023 | 0.0360 | 0.0380 | 0.0340 | 0.0370 | 0.0370 | 124,800 |
Oct 12, 2023 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 4,700 |
Oct 11, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0360 | 0.0360 | 12,700 |
Oct 10, 2023 | 0.0310 | 0.0390 | 0.0310 | 0.0370 | 0.0370 | 55,700 |
Oct 9, 2023 | 0.0340 | 0.0400 | 0.0340 | 0.0370 | 0.0370 | 34,100 |
Oct 6, 2023 | 0.0340 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 473,600 |
Oct 5, 2023 | 0.0400 | 0.0420 | 0.0320 | 0.0330 | 0.0330 | 440,000 |
Oct 4, 2023 | 0.0410 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 60,300 |
Oct 3, 2023 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 900 |
Oct 2, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,200 |
Sep 29, 2023 | 0.0410 | 0.0420 | 0.0410 | 0.0410 | 0.0410 | 9,100 |
Sep 28, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 115,900 |
Sep 27, 2023 | 0.0450 | 0.0460 | 0.0410 | 0.0410 | 0.0410 | 78,100 |
Sep 26, 2023 | 0.0420 | 0.0450 | 0.0410 | 0.0450 | 0.0450 | 16,300 |
Sep 25, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0410 | 0.0410 | 17,000 |
Sep 22, 2023 | 0.0420 | 0.0440 | 0.0420 | 0.0440 | 0.0440 | 11,500 |
Sep 21, 2023 | 0.0430 | 0.0460 | 0.0410 | 0.0410 | 0.0410 | 106,000 |
Sep 20, 2023 | 0.0410 | 0.0430 | 0.0410 | 0.0410 | 0.0410 | 30,400 |
Sep 19, 2023 | 0.0430 | 0.0460 | 0.0400 | 0.0410 | 0.0410 | 47,000 |
Sep 18, 2023 | 0.0450 | 0.0460 | 0.0400 | 0.0460 | 0.0460 | 39,200 |
Sep 15, 2023 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 3,400 |
Sep 14, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 0.0400 | 32,000 |
Sep 13, 2023 | 0.0400 | 0.0420 | 0.0400 | 0.0410 | 0.0410 | 95,600 |
Sep 12, 2023 | 0.0420 | 0.0420 | 0.0380 | 0.0390 | 0.0390 | 133,300 |
Sep 11, 2023 | 0.0450 | 0.0490 | 0.0400 | 0.0420 | 0.0420 | 157,900 |
Sep 8, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0430 | 0.0430 | 65,500 |
Sep 7, 2023 | 0.0420 | 0.0500 | 0.0420 | 0.0470 | 0.0470 | 4,300 |
Sep 6, 2023 | 0.0420 | 0.0460 | 0.0420 | 0.0460 | 0.0460 | 5,600 |
Sep 5, 2023 | 0.0420 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 3,800 |
Sep 1, 2023 | 0.0470 | 0.0500 | 0.0380 | 0.0500 | 0.0500 | 34,900 |
Aug 31, 2023 | 0.0500 | 0.0500 | 0.0410 | 0.0470 | 0.0470 | 32,400 |
Aug 30, 2023 | 0.0420 | 0.0490 | 0.0350 | 0.0470 | 0.0470 | 142,300 |
Aug 29, 2023 | 0.0440 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 27,100 |
Aug 28, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Aug 25, 2023 | 0.0440 | 0.0460 | 0.0400 | 0.0450 | 0.0450 | 143,300 |
Aug 24, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
Aug 23, 2023 | 0.0450 | 0.0480 | 0.0440 | 0.0480 | 0.0480 | 2,400 |
Aug 22, 2023 | 0.0370 | 0.0440 | 0.0370 | 0.0440 | 0.0440 | 18,000 |
Aug 21, 2023 | 0.0440 | 0.0440 | 0.0390 | 0.0410 | 0.0410 | 21,300 |
Aug 18, 2023 | 0.0370 | 0.0440 | 0.0370 | 0.0440 | 0.0440 | 90,500 |
Aug 17, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
Aug 16, 2023 | 0.0360 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 53,400 |
Aug 15, 2023 | 0.0420 | 0.0420 | 0.0340 | 0.0400 | 0.0400 | 180,300 |
Aug 14, 2023 | 0.0430 | 0.0440 | 0.0420 | 0.0420 | 0.0420 | 15,600 |
Aug 11, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0430 | 0.0430 | 74,900 |
Aug 10, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0410 | 0.0410 | 226,800 |
Aug 9, 2023 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 121,400 |
Aug 8, 2023 | 0.0470 | 0.0470 | 0.0440 | 0.0470 | 0.0470 | 2,400 |
Aug 7, 2023 | 0.0430 | 0.0500 | 0.0430 | 0.0480 | 0.0480 | 140,500 |
Aug 4, 2023 | 0.0440 | 0.0470 | 0.0430 | 0.0430 | 0.0430 | 168,900 |
Aug 3, 2023 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 1,600 |
Aug 2, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 0.0500 | 7,300 |
Aug 1, 2023 | 0.0450 | 0.0480 | 0.0450 | 0.0470 | 0.0470 | 37,200 |
Jul 31, 2023 | 0.0430 | 0.0470 | 0.0430 | 0.0440 | 0.0440 | 116,800 |
Jul 28, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 0.0480 | 47,600 |
Jul 27, 2023 | 0.0510 | 0.0510 | 0.0480 | 0.0500 | 0.0500 | 113,500 |
Jul 26, 2023 | 0.0480 | 0.0530 | 0.0480 | 0.0520 | 0.0520 | 22,400 |
Jul 25, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0510 | 0.0510 | 10,200 |
Jul 24, 2023 | 0.0480 | 0.0540 | 0.0480 | 0.0480 | 0.0480 | 7,000 |
Jul 21, 2023 | 0.0490 | 0.0540 | 0.0490 | 0.0540 | 0.0540 | 39,400 |
Jul 20, 2023 | 0.0480 | 0.0510 | 0.0480 | 0.0480 | 0.0480 | 21,700 |
Jul 19, 2023 | 0.0480 | 0.0540 | 0.0480 | 0.0500 | 0.0500 | 59,600 |
Jul 18, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 25,400 |
Jul 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,100 |
Jul 14, 2023 | 0.0510 | 0.0520 | 0.0500 | 0.0500 | 0.0500 | 25,800 |
Jul 13, 2023 | 0.0520 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 3,700 |
Jul 12, 2023 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 77,600 |
Jul 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0530 | 0.0530 | 39,700 |
Jul 10, 2023 | 0.0540 | 0.0550 | 0.0520 | 0.0530 | 0.0530 | 48,100 |
Jul 7, 2023 | 0.0530 | 0.0540 | 0.0520 | 0.0530 | 0.0530 | 38,100 |
Jul 6, 2023 | 0.0540 | 0.0540 | 0.0500 | 0.0540 | 0.0540 | 85,400 |
Jul 5, 2023 | 0.0510 | 0.0540 | 0.0510 | 0.0540 | 0.0540 | 12,300 |
Jul 3, 2023 | 0.0510 | 0.0510 | 0.0450 | 0.0510 | 0.0510 | 12,900 |
Jun 30, 2023 | 0.0510 | 0.0540 | 0.0470 | 0.0490 | 0.0490 | 46,500 |
Jun 29, 2023 | 0.0500 | 0.0590 | 0.0430 | 0.0480 | 0.0480 | 174,900 |
Jun 28, 2023 | 0.0440 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 112,800 |
Jun 27, 2023 | 0.0480 | 0.0500 | 0.0440 | 0.0440 | 0.0440 | 127,000 |
Jun 26, 2023 | 0.0500 | 0.0590 | 0.0450 | 0.0450 | 0.0450 | 111,100 |
Jun 23, 2023 | 0.0440 | 0.0500 | 0.0440 | 0.0470 | 0.0470 | 85,200 |
Jun 22, 2023 | 0.0680 | 0.0700 | 0.0430 | 0.0500 | 0.0500 | 434,700 |
Jun 21, 2023 | 0.0520 | 0.0800 | 0.0500 | 0.0680 | 0.0680 | 676,500 |
Jun 20, 2023 | 0.0400 | 0.0520 | 0.0400 | 0.0520 | 0.0520 | 999,400 |
Jun 16, 2023 | 0.0360 | 0.0400 | 0.0320 | 0.0360 | 0.0360 | 78,900 |
Jun 15, 2023 | 0.0360 | 0.0360 | 0.0340 | 0.0350 | 0.0350 | 53,800 |
Jun 14, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 0.0360 | 27,400 |
Jun 13, 2023 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 0.0350 | 16,000 |
Jun 12, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0340 | 0.0340 | 7,300 |
Jun 9, 2023 | 0.0360 | 0.0360 | 0.0320 | 0.0360 | 0.0360 | 95,600 |
Jun 8, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 92,900 |
Jun 7, 2023 | 0.0360 | 0.0380 | 0.0360 | 0.0370 | 0.0370 | 48,700 |
Jun 6, 2023 | 0.0370 | 0.0400 | 0.0360 | 0.0360 | 0.0360 | 195,900 |
Jun 5, 2023 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 0.0360 | 2,100 |
Jun 2, 2023 | 0.0350 | 0.0390 | 0.0350 | 0.0380 | 0.0380 | 117,300 |
Jun 1, 2023 | 0.0360 | 0.0380 | 0.0330 | 0.0340 | 0.0340 | 97,600 |
May 31, 2023 | 0.0350 | 0.0380 | 0.0310 | 0.0380 | 0.0380 | 263,100 |
May 30, 2023 | 0.0330 | 0.0350 | 0.0330 | 0.0350 | 0.0350 | 21,800 |
May 26, 2023 | 0.0320 | 0.0380 | 0.0320 | 0.0340 | 0.0340 | 86,000 |
May 25, 2023 | 0.0380 | 0.0380 | 0.0310 | 0.0320 | 0.0320 | 62,300 |
May 24, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0380 | 0.0380 | 113,800 |
May 23, 2023 | 0.0350 | 0.0360 | 0.0300 | 0.0300 | 0.0300 | 192,200 |
May 22, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 384,800 |
May 19, 2023 | 0.0390 | 0.0460 | 0.0370 | 0.0390 | 0.0390 | 127,500 |
May 18, 2023 | 0.0370 | 0.0460 | 0.0370 | 0.0380 | 0.0380 | 506,600 |
May 17, 2023 | 0.0370 | 0.0440 | 0.0370 | 0.0430 | 0.0430 | 212,300 |
May 16, 2023 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | - |
May 15, 2023 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 12,400 |
May 12, 2023 | 0.0380 | 0.0380 | 0.0330 | 0.0330 | 0.0330 | 4,500 |
May 11, 2023 | 0.0380 | 0.0380 | 0.0340 | 0.0340 | 0.0340 | 152,300 |
May 10, 2023 | 0.0380 | 0.0400 | 0.0360 | 0.0380 | 0.0380 | 355,700 |
May 9, 2023 | 0.0360 | 0.0370 | 0.0350 | 0.0370 | 0.0370 | 87,800 |
May 8, 2023 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | 0.0360 | 465,200 |
May 5, 2023 | 0.0320 | 0.0360 | 0.0290 | 0.0300 | 0.0300 | 266,800 |
May 4, 2023 | 0.0340 | 0.0360 | 0.0280 | 0.0280 | 0.0280 | 249,200 |
May 3, 2023 | 0.0270 | 0.0360 | 0.0220 | 0.0300 | 0.0300 | 957,200 |
May 2, 2023 | 0.0390 | 0.0450 | 0.0270 | 0.0290 | 0.0290 | 1,478,600 |
May 1, 2023 | 0.0520 | 0.0560 | 0.0380 | 0.0430 | 0.0430 | 992,300 |
Apr 28, 2023 | 0.0600 | 0.0600 | 0.0510 | 0.0530 | 0.0530 | 861,200 |
Apr 27, 2023 | 0.0500 | 0.0600 | 0.0480 | 0.0580 | 0.0580 | 1,872,900 |