Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bath & Body Works, Inc. (BBWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.94-1.86 (-3.39%)
At close: 04:03PM EST
53.93 +0.99 (+1.87%)
After hours: 06:34PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202255.2956.5752.4152.9452.943,723,300
Jan 25, 202255.2855.4353.6754.8054.804,479,700
Jan 24, 202251.5556.5350.9456.1856.185,668,600
Jan 21, 202252.9754.8951.9353.0553.054,572,300
Jan 20, 202255.8956.6152.9953.1153.113,018,600
Jan 19, 202256.7857.4755.5255.5755.573,780,700
Jan 18, 202255.1256.1354.9455.5355.533,745,800
Jan 14, 202256.2356.5054.7355.8355.834,348,100
Jan 13, 202259.0959.5057.0457.3657.362,970,400
Jan 12, 202259.3560.2858.1458.6758.672,754,100
Jan 11, 202258.4959.2356.7858.8358.834,046,000
Jan 10, 202259.0059.0055.4358.4258.426,863,900
Jan 07, 202261.9761.9758.8159.9059.905,200,000
Jan 06, 202265.0065.0262.1462.3462.345,377,000
Jan 05, 202271.1471.4966.5566.6066.605,749,100
Jan 04, 202269.6871.5169.6870.4570.452,945,100
Jan 03, 202269.9070.7268.8069.6269.622,732,800
Dec 31, 202169.4970.0868.8169.7969.792,706,700
Dec 30, 202169.6670.5669.4069.7069.702,560,900
Dec 29, 202168.8069.6268.7369.5069.502,310,100
Dec 28, 202169.5569.8168.5768.6668.661,629,200
Dec 27, 202170.0270.2268.6569.8069.801,836,500
Dec 23, 202169.0070.4768.0069.5069.502,888,600
Dec 22, 202168.4269.0067.1568.5868.584,096,000
Dec 21, 202168.8369.5568.1068.3968.394,090,400
Dec 20, 202167.2568.4866.8267.9867.982,672,700
Dec 17, 202168.8270.9668.0769.8569.853,227,700
Dec 16, 202173.2573.5569.0569.4969.492,771,900
Dec 15, 202173.2573.4270.3872.9272.922,968,300
Dec 14, 202172.7774.1172.5073.4573.451,891,700
Dec 13, 202176.1576.1771.8572.7972.791,739,700
Dec 10, 202175.7176.6674.4076.4776.471,501,400
Dec 09, 202175.7477.1174.9375.0375.031,937,800
Dec 08, 202176.0476.9575.4576.4076.401,474,500
Dec 07, 202174.7677.4774.7075.9575.952,029,300
Dec 06, 202174.2175.7473.4974.1674.162,013,600
Dec 03, 202174.5075.4571.4672.9672.961,967,100
Dec 02, 202171.8674.9471.8674.5174.512,972,700
Dec 01, 202176.6077.9171.5971.6071.603,083,400
Nov 30, 202175.4875.6672.3475.1375.134,999,000
Nov 29, 202175.8476.4874.4575.8775.872,565,800
Nov 26, 202173.1275.5072.6674.6174.611,867,400
Nov 24, 202174.3775.0273.3774.8174.813,447,700
Nov 23, 202175.0075.7472.9475.5375.533,308,000
Nov 22, 202176.6076.7774.8075.1975.194,770,300
Nov 19, 202177.9678.5675.9076.4176.412,945,600
Nov 18, 202181.0082.0076.4578.3778.374,986,400
Nov 18, 20210.15 Dividend
Nov 17, 202176.5076.7874.3474.6074.454,750,000
Nov 16, 202174.8475.9174.8475.7875.632,420,200
Nov 15, 202175.0175.5773.3974.8174.661,929,500
Nov 12, 202175.4175.6873.9174.8574.701,993,700
Nov 11, 202175.0876.3375.0275.6475.493,089,900
Nov 10, 202175.0575.8873.9474.3274.171,766,300
Nov 09, 202175.1076.1374.8975.2575.102,642,100
Nov 08, 202175.5176.2074.8774.9974.841,741,300
Nov 05, 202177.3777.4475.1075.3175.161,975,700
Nov 04, 202175.2376.5874.7575.8975.742,761,500
Nov 03, 202172.5375.2672.5375.0074.853,422,000
Nov 02, 202171.4972.5270.2972.1772.022,355,800
Nov 01, 202169.5372.5069.5371.6471.502,139,900
Oct 29, 202168.7569.6468.2969.0968.951,840,200
Oct 28, 202168.8069.5368.6569.2669.121,577,700
Oct 27, 202170.7770.7768.4268.5268.381,760,700
Oct 26, 202171.9772.5670.5871.1771.032,019,700
Oct 25, 202170.0271.3869.9270.9470.803,499,300
Oct 22, 202168.8769.7568.2569.5569.412,014,200
Oct 21, 202168.0670.1968.0669.0568.912,453,100
Oct 20, 202166.3568.2766.3567.7367.592,067,600
Oct 19, 202166.4667.0865.6166.1065.971,834,400
Oct 18, 202164.5866.5564.2366.2766.142,491,800
Oct 15, 202166.2666.9764.7464.8964.762,426,600
Oct 14, 202164.6765.9364.2265.7165.582,811,200
Oct 13, 202163.3164.9562.9964.6664.531,812,900
Oct 12, 202162.7863.9961.9563.4163.282,055,400
Oct 11, 202163.4664.2762.4862.5262.391,438,500
Oct 08, 202163.2864.0262.8163.6663.531,372,700
Oct 07, 202163.2664.6762.8863.7263.592,518,400
Oct 06, 202163.3963.7661.3062.3862.252,695,200
Oct 05, 202163.8564.6663.0063.6963.562,879,100
Oct 04, 202163.6764.8063.0663.3963.262,196,700
Oct 01, 202163.3064.7162.1264.0063.872,819,700
Sep 30, 202166.3967.0062.8463.0362.904,117,300
Sep 29, 202167.7668.4467.1167.4367.291,985,000
Sep 28, 202168.0969.0967.1567.2567.112,260,500
Sep 27, 202168.2068.9267.4068.6368.492,198,100
Sep 24, 202166.7167.6066.0167.3967.251,675,100
Sep 23, 202166.6868.3566.6867.4267.281,550,200
Sep 22, 202164.6366.9064.6366.4266.292,430,100
Sep 21, 202165.8666.4364.3864.4364.302,008,400
Sep 20, 202164.3165.5863.1264.4364.302,105,000
Sep 17, 202166.3367.9365.8866.3466.216,159,800
Sep 16, 202165.6467.1465.6066.5166.382,217,400
Sep 15, 202163.0665.4962.6765.1264.993,184,500
Sep 14, 202164.2464.6663.1363.4163.282,522,900
Sep 13, 202164.2864.3763.0663.8963.763,276,800
Sep 10, 202164.9165.0063.5763.6463.512,018,900
Sep 09, 202164.4965.2564.1564.5364.401,801,400
Sep 08, 202164.6065.1963.6664.4864.353,082,800
Sep 07, 202165.1566.0264.3264.9864.852,554,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement