NYSE - Delayed Quote USD

Boise Cascade Company (BCC)

139.42 +0.96 (+0.69%)
At close: April 26 at 4:00 PM EDT
138.67 -0.75 (-0.54%)
After hours: April 26 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCC241220C00095000 1/3/2024 2:30 PM 2024-12-20 38.08 0.00 0.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BCC240719P00095000 12/22/2023 7:35 PM 2024-07-19 2.00 1.10 4.00 0.00 0.00% 1 7 71.19%

Related Tickers

SUM Summit Materials, Inc.
40.00
+1.60%
 
EXP Eagle Materials Inc.
256.70
+1.09%
 
VMC Vulcan Materials Company
261.24
+1.04%
 
USLM United States Lime & Minerals, Inc.
307.44
+2.06%
 
MLM Martin Marietta Materials, Inc.
604.99
+1.33%
 
KNF Knife River Corporation
78.25
+0.81%
 
TGLS Tecnoglass Inc.
55.55
+1.18%
 
JHX James Hardie Industries plc
36.07
+3.20%
 
CX CEMEX, S.A.B. de C.V.
8.27
+1.10%
 
CRH CRH plc
78.55
+1.75%