BCUCY - Brunello Cucinelli S.p.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 201916.6916.6916.6916.6916.69-
Jun 18, 201916.6916.6916.6916.6916.69-
Jun 17, 201916.6916.6916.6916.6916.69200
Jun 14, 201916.2016.2016.2016.2016.20-
Jun 13, 201916.2016.2016.2016.2016.20-
Jun 12, 201916.5516.5516.2016.2016.203,048
Jun 11, 201916.1016.1016.1016.1016.10-
Jun 10, 2019------
Jun 07, 201916.1016.1016.1016.1016.10-
Jun 06, 201916.1016.1016.1016.1016.10-
Jun 05, 201916.1016.1016.1016.1016.10-
Jun 04, 201916.1016.1016.1016.1016.10100
Jun 03, 201915.9115.9115.9115.9115.91-
May 31, 201915.9115.9115.9115.9115.91-
May 30, 201915.9115.9115.9115.9115.91-
May 29, 201915.9115.9115.9115.9115.91-
May 28, 201916.2816.2815.9115.9115.91433
May 24, 201916.5016.8516.5016.8516.85433
May 23, 201916.3516.3516.0016.0016.00433
May 22, 201917.8517.8517.8517.8517.85-
May 21, 201917.8517.8517.8517.8517.85-
May 20, 201917.8517.8517.8517.8517.85-
May 20, 20190.167295 Dividend
May 17, 201917.8517.8517.8517.8517.68-
May 16, 201917.8517.8517.8517.8517.68-
May 15, 201917.8517.8517.8517.8517.68-
May 14, 201917.8517.8517.8517.8517.68-
May 13, 201917.8517.8517.8517.8517.68-
May 10, 201917.8517.8517.8517.8517.68-
May 09, 201917.8517.8517.8517.8517.68-
May 08, 201917.8517.8517.8517.8517.68-
May 07, 201917.8517.8517.8517.8517.68-
May 06, 201917.8517.8517.8517.8517.68-
May 03, 201917.8517.8517.8517.8517.68550
May 02, 201918.0518.0518.0518.0517.88-
May 01, 201918.0518.0518.0518.0517.88-
Apr 30, 201918.0518.0518.0518.0517.88-
Apr 29, 201918.0518.0518.0518.0517.88-
Apr 26, 201918.0518.0518.0518.0517.88-
Apr 25, 201918.0518.0518.0518.0517.88-
Apr 24, 201918.0518.0518.0518.0517.88-
Apr 23, 201918.0518.0518.0518.0517.88-
Apr 22, 201918.0518.0518.0518.0517.88-
Apr 18, 201918.0518.0518.0518.0517.88-
Apr 17, 201918.0518.0518.0518.0517.88-
Apr 16, 201918.0518.0518.0518.0517.88-
Apr 15, 201918.0518.0518.0518.0517.88-
Apr 12, 201918.0518.0518.0518.0517.88-
Apr 11, 201918.0518.0518.0518.0517.88-
Apr 10, 201918.0518.0518.0518.0517.88-
Apr 09, 201918.0518.0518.0518.0517.88-
Apr 08, 201918.0518.0518.0518.0517.88-
Apr 05, 201918.0518.0518.0518.0517.88-
Apr 04, 201918.0518.0518.0518.0517.88-
Apr 03, 201918.0518.0518.0518.0517.88-
Apr 02, 201918.0518.0518.0518.0517.88-
Apr 01, 201918.0518.0518.0518.0517.88-
Mar 29, 201918.0518.0518.0518.0517.88-
Mar 28, 201918.0518.0518.0518.0517.88-
Mar 27, 201918.0518.0518.0518.0517.88-
Mar 26, 201918.0518.0518.0518.0517.88-
Mar 25, 201918.0518.0518.0518.0517.88-
Mar 22, 201918.0518.0518.0518.0517.88-
Mar 21, 201918.0518.0518.0518.0517.88-
Mar 20, 201918.0518.0518.0518.0517.88-
Mar 19, 201918.0518.0518.0518.0517.88-
Mar 18, 201918.0518.0518.0518.0517.88-
Mar 15, 201918.0518.0518.0518.0517.88-
Mar 14, 201918.0518.0518.0518.0517.88-
Mar 13, 201918.0518.0518.0518.0517.88-
Mar 12, 201918.0518.0518.0518.0517.88-
Mar 11, 201918.0518.0518.0518.0517.88-
Mar 08, 201918.0518.0518.0518.0517.88-
Mar 07, 201918.0518.0518.0518.0517.88-
Mar 06, 201918.0518.0518.0518.0517.88-
Mar 05, 201918.0518.0518.0518.0517.88-
Mar 04, 201918.0518.0518.0518.0517.88-
Mar 01, 201918.0518.0518.0518.0517.88-
Feb 28, 201918.0518.0518.0518.0517.88-
Feb 27, 201918.0518.0518.0518.0517.88-
Feb 26, 201918.0518.0518.0518.0517.88-
Feb 25, 201918.0518.0518.0518.0517.88-
Feb 22, 201918.0518.0518.0518.0517.88-
Feb 21, 201918.0518.0518.0518.0517.88-
Feb 20, 201918.0518.0518.0518.0517.88-
Feb 19, 201918.0518.0518.0518.0517.88-
Feb 15, 201918.0518.0518.0518.0517.88-
Feb 14, 201918.0518.0518.0518.0517.88-
Feb 13, 201918.0518.0518.0518.0517.88-
Feb 12, 201918.0518.0518.0518.0517.88-
Feb 11, 201918.0518.0518.0518.0517.88-
Feb 08, 201918.0518.0518.0518.0517.88-
Feb 07, 201918.0518.0518.0518.0517.88-
Feb 06, 201918.0518.0518.0518.0517.88-
Feb 05, 201918.0518.0518.0518.0517.88-
Feb 04, 201918.0518.0518.0518.0517.88-
Feb 01, 201918.0518.0518.0518.0517.88-
Jan 31, 201918.0518.0518.0518.0517.88-
Jan 30, 201918.0518.0518.0518.0517.88-
Jan 29, 201918.0518.0518.0518.0517.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...