| BDX | Becton, Dickinson and Company | 231.55 | Healthcare | Stocks | NYQ |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 46.56 | Financial Services | Stocks | NYQ |
| SDS | ProShares UltraShort S&P500 | 26.53 | N/A | ETF | PCX |
| BCS | Barclays PLC | 10.42 | Financial Services | Stocks | NYQ |
| BGS | B&G Foods, Inc. | 11.06 | Consumer Defensive | Stocks | NYQ |
| DDS | Dillard's, Inc. | 448.97 | Consumer Cyclical | Stocks | NYQ |
| FDS | FactSet Research Systems Inc. | 421.47 | Financial Services | Stocks | NYQ |
| WDS | Woodside Energy Group Limited | 18.35 | Energy | Stocks | NYQ |
| BDGS | Bridges Capital Tactical ETF | 25.12 | N/A | Stocks | NGM |
| BDC | Belden Inc | 83.40 | Technology | Stocks | NYQ |
| BIDS | BIDS | 26.13 | N/A | Stocks | NYQ |
| TDS | Telephone and Data Systems, Inc | 15.78 | Communication Services | Stocks | NYQ |
| GDS | GDS Holdings Limited | 7.76 | Technology | Stocks | NGM |
| BDN | Brandywine Realty Trust | 4.47 | Real Estate | Stocks | NYQ |
| BDSX | Biodesix, Inc. | 1.24 | Healthcare | Stocks | NGM |
| PDS | Precision Drilling Corporation | 72.30 | Energy | Stocks | NYQ |
| BFS | Saul Centers, Inc. | 35.53 | Real Estate | Stocks | NYQ |
| BVS | Bioventus Inc. | 3.98 | Healthcare | Stocks | NMS |
| BDJ | Blackrock Enhanced Equity Divid | 8.02 | Financial Services | Stocks | NYQ |
| BTS | BTS | N/A | N/A | Index | NYS |
| NBDS | NBDS | 22.92 | N/A | Stocks | NYQ |
| BOS | BOS | N/A | N/A | ETF | PCX |
| BDSI | BioDelivery Sciences Internatio | 5.59 | Healthcare | Stocks | NMS |
| BDL | Flanigan's Enterprises, Inc. | 27.00 | Consumer Cyclical | Stocks | ASE |
| EDS | EDS | N/A | Consumer Goods | Stocks | NMS |