NYSE - Delayed Quote • USD
Becton, Dickinson and Company (BDX)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00225000 | 4/24/2024 1:52 PM | 2024-06-21 | 12.86 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 1 | 0.00% |
| BDX240920C00225000 | 2/1/2024 8:38 PM | 2024-09-20 | 27.30 | 22.50 | 24.60 | 0.00 | 0.00% | - | 15 | 37.68% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240517P00225000 | 4/25/2024 7:53 PM | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 170 | 3.13% |
| BDX240621P00225000 | 4/25/2024 3:01 PM | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 82 | 1.56% |
| BDX240920P00225000 | 4/23/2024 6:14 PM | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 0.78% |
Related Tickers
EMBC Embecta Corp.
10.40
-4.50%
BAX Baxter International Inc.
40.23
-1.71%
WST West Pharmaceutical Services, Inc.
368.18
-4.55%
RMD ResMed Inc.
183.42
-0.20%
MMSI Merit Medical Systems, Inc.
73.38
-0.88%
TFX Teleflex Incorporated
206.71
-2.11%
HOLX Hologic, Inc.
75.71
-1.30%
ALC Alcon Inc.
78.84
-0.92%
COO The Cooper Companies, Inc.
89.93
-0.30%
ISRG Intuitive Surgical, Inc.
373.12
-0.50%