NasdaqGS - Delayed Quote • USD
Merit Medical Systems, Inc. (MMSI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517C00080000 | 4/22/2024 4:08 PM | 80 | 0.30 | 0.35 | 1.00 | 0.00 | 0.00% | 3 | 11 | 43.41% |
| MMSI240517C00085000 | 3/18/2024 4:18 PM | 85 | 0.35 | 0.05 | 5.00 | 0.00 | 0.00% | - | 11 | 88.38% |
| MMSI240517C00105000 | 4/26/2024 7:47 PM | 105 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 10 | 10 | 58.98% |
| MMSI240517C00110000 | 3/21/2024 5:08 PM | 110 | 0.35 | 0.00 | 1.60 | 0.00 | 0.00% | - | 236 | 114.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMSI240517P00060000 | 4/11/2024 1:30 PM | 60 | 0.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 115.09% |
| MMSI240517P00065000 | 4/16/2024 1:30 PM | 65 | 1.00 | 0.05 | 4.90 | 0.00 | 0.00% | 10 | 23 | 88.33% |
| MMSI240517P00070000 | 4/26/2024 4:07 PM | 70 | 0.95 | 0.10 | 4.90 | -1.05 | -52.50% | 1 | 49 | 59.91% |
Related Tickers
ICUI ICU Medical, Inc.
94.84
+0.33%
AZTA Azenta, Inc.
52.18
+1.32%
ATRI Atrion Corporation
395.01
-0.99%
STVN Stevanato Group S.p.A.
27.54
+0.07%
HAE Haemonetics Corporation
90.99
+3.80%
ANGO AngioDynamics, Inc.
5.81
+0.52%
UTMD Utah Medical Products, Inc.
65.92
-0.56%
TFX Teleflex Incorporated
206.71
0.00%
OSUR OraSure Technologies, Inc.
5.32
+1.14%
ANIK Anika Therapeutics, Inc.
25.57
-0.04%