NYSE - Delayed Quote • USD
Bloom Energy Corporation (BE)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517C00015000 | 4/25/2024 5:52 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| BE240621C00015000 | 4/24/2024 2:18 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| BE240816C00015000 | 4/25/2024 4:29 PM | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| BE241115C00015000 | 4/25/2024 1:54 PM | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| BE241220C00015000 | 4/22/2024 6:03 PM | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| BE250117C00015000 | 4/23/2024 2:01 PM | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BE250718C00015000 | 4/12/2024 7:06 PM | 2025-07-18 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| BE260116C00015000 | 4/25/2024 3:59 PM | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 60 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BE240517P00015000 | 2/29/2024 4:05 PM | 2024-05-17 | 6.14 | 4.00 | 4.20 | 0.00 | 0.00% | 5 | 40 | 0.00% |
| BE240621P00015000 | 4/22/2024 6:23 PM | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BE240816P00015000 | 4/8/2024 7:47 PM | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| BE250117P00015000 | 4/19/2024 6:41 PM | 2025-01-17 | 6.15 | 0.00 | 0.00 | 0.00 | 0.00% | 24 | 0 | 0.00% |
| BE250718P00015000 | 4/10/2024 7:52 PM | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 0.00% |
| BE260116P00015000 | 3/26/2024 1:37 PM | 2026-01-16 | 6.45 | 5.90 | 7.20 | 0.00 | 0.00% | 1 | 35 | 63.09% |
Related Tickers
PLUG Plug Power Inc.
2.3800
-1.24%
FCEL FuelCell Energy, Inc.
0.8420
-2.43%
VRT Vertiv Holdings Co
90.35
+6.83%
ENVX Enovix Corporation
5.84
-2.99%
SLDP Solid Power, Inc.
1.6400
-2.96%
MVST Microvast Holdings, Inc.
0.3882
-13.69%
EOSE Eos Energy Enterprises, Inc.
0.7481
-1.62%
ABBNY ABB Ltd
48.87
+0.35%
FREY FREYR Battery, Inc.
1.5800
+1.94%
DFLI Dragonfly Energy Holdings Corp.
0.7947
-5.70%