NasdaqGS - Delayed Quote • USD
Microvast Holdings, Inc. (MVST)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517C00000500 | 4/25/2024 7:39 PM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 113 | 620 | 137.50% |
| MVST240517C00001000 | 4/26/2024 6:05 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,241 | 312.50% |
| MVST240517C00002000 | 4/1/2024 3:35 PM | 2 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 44 | 450.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MVST240517P00000500 | 4/25/2024 7:55 PM | 0.5 | 0.11 | 0.05 | 0.20 | 0.00 | 0.00% | 4 | 159 | 168.75% |
| MVST240517P00001000 | 4/25/2024 2:45 PM | 1 | 0.60 | 0.45 | 0.75 | 0.00 | 0.00% | 30 | 2,612 | 250.00% |
Related Tickers
FREY FREYR Battery, Inc.
1.6700
+5.70%
SLDP Solid Power, Inc.
1.7100
+4.27%
EOSE Eos Energy Enterprises, Inc.
0.8058
+7.71%
ENVX Enovix Corporation
6.46
+10.62%
AMPX Amprius Technologies, Inc.
1.7400
+8.07%
FCEL FuelCell Energy, Inc.
0.8705
+3.38%
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%
PLUG Plug Power Inc.
2.4100
+1.26%
BE Bloom Energy Corporation
10.60
+10.99%
DCFC Tritium DCFC Limited
3.6400
0.00%