NasdaqGS - Delayed Quote USD

Microvast Holdings, Inc. (MVST)

0.4111 +0.0229 (+5.90%)
At close: April 26 at 4:00 PM EDT
0.4100 -0.00 (-0.27%)
After hours: April 26 at 7:41 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.4000 0.4270 0.3900 0.4110 0.4110 3,471,200
Apr 25, 2024 0.4560 0.4560 0.3190 0.3880 0.3880 10,082,600
Apr 24, 2024 0.4560 0.4640 0.4380 0.4500 0.4500 4,585,500
Apr 23, 2024 0.5000 0.5210 0.4550 0.4560 0.4560 4,101,300
Apr 22, 2024 0.5130 0.5290 0.5000 0.5020 0.5020 1,761,900
Apr 19, 2024 0.4930 0.5250 0.4810 0.5000 0.5000 1,778,100
Apr 18, 2024 0.5400 0.5500 0.4910 0.4930 0.4930 2,116,300
Apr 17, 2024 0.5200 0.6000 0.5120 0.5210 0.5210 4,657,700
Apr 16, 2024 0.4800 0.5450 0.4750 0.5300 0.5300 4,444,600
Apr 15, 2024 0.4900 0.5050 0.4800 0.4860 0.4860 2,327,000
Apr 12, 2024 0.5180 0.5380 0.5000 0.5150 0.5150 2,295,000
Apr 11, 2024 0.5100 0.5350 0.4860 0.5140 0.5140 4,815,000
Apr 10, 2024 0.4870 0.5230 0.4520 0.5180 0.5180 4,515,100
Apr 9, 2024 0.5070 0.5260 0.4810 0.5060 0.5060 6,489,300
Apr 8, 2024 0.5100 0.5420 0.4800 0.5060 0.5060 7,937,400
Apr 5, 2024 0.5530 0.5560 0.4800 0.4920 0.4920 11,364,200
Apr 4, 2024 0.6230 0.6380 0.5490 0.5530 0.5530 6,821,600
Apr 3, 2024 0.6100 0.6830 0.6000 0.6070 0.6070 13,233,200
Apr 2, 2024 0.6430 0.6500 0.5300 0.5900 0.5900 14,103,900
Apr 1, 2024 0.8690 0.9150 0.8010 0.8950 0.8950 10,179,300
Mar 28, 2024 0.8360 0.9480 0.8120 0.8370 0.8370 11,811,100
Mar 27, 2024 0.8550 0.8750 0.8130 0.8410 0.8410 2,848,100
Mar 26, 2024 0.7950 0.8800 0.7670 0.8400 0.8400 9,731,200
Mar 25, 2024 0.7220 0.7950 0.7100 0.7670 0.7670 3,644,100
Mar 22, 2024 0.7520 0.7550 0.6740 0.7350 0.7350 5,382,600
Mar 21, 2024 0.7380 0.7900 0.7110 0.7510 0.7510 6,291,600
Mar 20, 2024 0.6800 0.7450 0.6230 0.7300 0.7300 11,567,300
Mar 19, 2024 0.5510 0.6750 0.5250 0.6320 0.6320 11,520,300
Mar 18, 2024 0.5840 0.5970 0.5400 0.5420 0.5420 6,798,700
Mar 15, 2024 0.6000 0.6190 0.5510 0.5510 0.5510 4,797,500
Mar 14, 2024 0.6480 0.6700 0.5630 0.6010 0.6010 5,457,000
Mar 13, 2024 0.6600 0.6990 0.6310 0.6480 0.6480 4,302,900
Mar 12, 2024 0.7310 0.7310 0.6290 0.6530 0.6530 5,498,900
Mar 11, 2024 0.7150 0.7300 0.6960 0.6990 0.6990 2,933,000
Mar 8, 2024 0.7200 0.7270 0.7040 0.7050 0.7050 3,841,400
Mar 7, 2024 0.7530 0.7690 0.7000 0.7020 0.7020 4,004,200
Mar 6, 2024 0.7630 0.7700 0.7350 0.7540 0.7540 1,264,500
Mar 5, 2024 0.7860 0.7900 0.7500 0.7500 0.7500 1,823,200
Mar 4, 2024 0.8100 0.8100 0.7460 0.7800 0.7800 2,294,600
Mar 1, 2024 0.8480 0.8590 0.8000 0.8020 0.8020 2,135,200
Feb 29, 2024 0.8110 0.8840 0.8100 0.8600 0.8600 6,571,700
Feb 28, 2024 0.8400 0.8450 0.8020 0.8110 0.8110 1,197,800
Feb 27, 2024 0.7900 0.8590 0.7900 0.8400 0.8400 4,715,600
Feb 26, 2024 0.7800 0.8050 0.7210 0.7830 0.7830 5,948,900
Feb 23, 2024 0.7500 0.8000 0.7260 0.7790 0.7790 6,418,700
Feb 22, 2024 0.8500 0.8520 0.7450 0.7450 0.7450 5,731,200
Feb 21, 2024 0.8960 0.8960 0.8300 0.8340 0.8340 2,788,900
Feb 20, 2024 0.9030 0.9240 0.8700 0.8790 0.8790 4,457,500
Feb 16, 2024 0.9600 0.9600 0.8850 0.9010 0.9010 3,856,100
Feb 15, 2024 0.9300 0.9750 0.9200 0.9490 0.9490 4,428,300
Feb 14, 2024 0.9000 0.9390 0.8810 0.9230 0.9230 2,025,500
Feb 13, 2024 0.9430 0.9560 0.8750 0.8800 0.8800 4,946,200
Feb 12, 2024 0.9500 1.0100 0.9500 0.9760 0.9760 7,072,800
Feb 9, 2024 0.9330 1.0100 0.9110 1.0100 1.0100 4,743,100
Feb 8, 2024 0.9000 0.9450 0.8850 0.9260 0.9260 1,933,300
Feb 7, 2024 0.9200 0.9250 0.8630 0.8920 0.8920 1,713,000
Feb 6, 2024 0.8460 0.9300 0.8430 0.9180 0.9180 3,572,400
Feb 5, 2024 0.8830 0.9100 0.8470 0.8490 0.8490 4,288,300
Feb 2, 2024 0.9190 0.9350 0.8710 0.9030 0.9030 3,615,000
Feb 1, 2024 0.9500 0.9880 0.8830 0.9270 0.9270 4,555,600
Jan 31, 2024 0.9250 1.0300 0.9100 0.9380 0.9380 9,587,200
Jan 30, 2024 0.9400 0.9640 0.9000 0.9290 0.9290 4,621,400
Jan 29, 2024 0.8810 0.9580 0.8410 0.9520 0.9520 4,190,400
Jan 26, 2024 0.8860 0.9130 0.8610 0.8850 0.8850 3,052,500
Jan 25, 2024 0.8900 0.8990 0.8300 0.8450 0.8450 4,009,000
Jan 24, 2024 0.9850 1.0000 0.8600 0.8600 0.8600 4,288,600
Jan 23, 2024 1.0100 1.0400 0.9630 0.9790 0.9790 1,603,300
Jan 22, 2024 0.9440 0.9930 0.9100 0.9910 0.9910 2,931,200
Jan 19, 2024 1.0100 1.0100 0.8980 0.9400 0.9400 4,492,900
Jan 18, 2024 0.9880 1.0200 0.9320 0.9920 0.9920 4,772,100
Jan 17, 2024 1.0000 1.0100 0.9300 0.9600 0.9600 4,854,500
Jan 16, 2024 1.0700 1.0800 1.0200 1.0200 1.0200 1,963,000
Jan 12, 2024 1.1200 1.1600 1.0600 1.0850 1.0850 2,880,900
Jan 11, 2024 1.1600 1.1700 1.0800 1.1000 1.1000 2,353,200
Jan 10, 2024 1.2300 1.2300 1.1500 1.1600 1.1600 1,975,500
Jan 9, 2024 1.2900 1.2900 1.2150 1.2300 1.2300 2,295,200
Jan 8, 2024 1.2700 1.3500 1.2600 1.3000 1.3000 2,450,200
Jan 5, 2024 1.3200 1.3400 1.2600 1.2900 1.2900 1,965,300
Jan 4, 2024 1.3500 1.3700 1.3000 1.3200 1.3200 2,262,000
Jan 3, 2024 1.4100 1.4100 1.3300 1.3400 1.3400 2,374,900
Jan 2, 2024 1.4200 1.5000 1.3800 1.4100 1.4100 3,078,500
Dec 29, 2023 1.5000 1.5500 1.4000 1.4000 1.4000 4,131,200
Dec 28, 2023 1.4200 1.5400 1.3900 1.4600 1.4600 3,947,100
Dec 27, 2023 1.3700 1.4000 1.3400 1.3700 1.3700 2,473,600
Dec 26, 2023 1.2600 1.3700 1.2500 1.3500 1.3500 2,928,300
Dec 22, 2023 1.2100 1.2800 1.1810 1.2700 1.2700 2,228,400
Dec 21, 2023 1.2000 1.2200 1.1600 1.2100 1.2100 1,634,700
Dec 20, 2023 1.2500 1.2600 1.1600 1.1700 1.1700 2,481,900
Dec 19, 2023 1.1700 1.2900 1.1600 1.2500 1.2500 3,725,500
Dec 18, 2023 1.2100 1.2400 1.1350 1.1500 1.1500 3,991,700
Dec 15, 2023 1.3000 1.3500 1.1800 1.2000 1.2000 17,542,000
Dec 14, 2023 1.2400 1.3400 1.2300 1.2700 1.2700 6,810,200
Dec 13, 2023 1.1200 1.2200 1.0600 1.2000 1.2000 3,818,100
Dec 12, 2023 1.1600 1.1600 1.1000 1.1000 1.1000 1,672,900
Dec 11, 2023 1.1300 1.1800 1.0800 1.1600 1.1600 2,824,400
Dec 8, 2023 1.0900 1.1600 1.0600 1.1400 1.1400 2,698,400
Dec 7, 2023 1.1700 1.1820 1.1000 1.1200 1.1200 3,621,500
Dec 6, 2023 1.2400 1.2900 1.1900 1.2000 1.2000 2,219,100
Dec 5, 2023 1.2800 1.3150 1.2200 1.2400 1.2400 3,564,400
Dec 4, 2023 1.2800 1.3280 1.2500 1.2800 1.2800 3,439,600
Dec 1, 2023 1.2000 1.2800 1.1400 1.2800 1.2800 4,637,100
Nov 30, 2023 1.1900 1.2500 1.1500 1.1700 1.1700 3,224,900
Nov 29, 2023 1.1300 1.3100 1.1200 1.1700 1.1700 8,129,000
Nov 28, 2023 1.0700 1.0750 1.0100 1.0300 1.0300 3,779,500
Nov 27, 2023 1.0300 1.0700 0.9880 1.0300 1.0300 4,154,600
Nov 24, 2023 0.9800 1.0900 0.9600 1.0100 1.0100 3,318,700
Nov 22, 2023 1.0100 1.0550 0.8400 0.9580 0.9580 27,483,600
Nov 21, 2023 1.0900 1.1900 0.8540 0.9750 0.9750 48,635,300
Nov 20, 2023 1.3500 1.3650 1.2600 1.3000 1.3000 3,910,200
Nov 17, 2023 1.3300 1.3750 1.2700 1.3400 1.3400 4,470,700
Nov 16, 2023 1.2800 1.3100 1.2500 1.3000 1.3000 3,521,000
Nov 15, 2023 1.3700 1.4500 1.2900 1.3000 1.3000 4,170,600
Nov 14, 2023 1.3100 1.3500 1.2700 1.3350 1.3350 6,338,900
Nov 13, 2023 1.3600 1.3600 1.2500 1.2600 1.2600 5,594,600
Nov 10, 2023 1.3000 1.5000 1.3000 1.3900 1.3900 4,677,800
Nov 9, 2023 1.3700 1.4100 1.2150 1.2450 1.2450 2,846,200
Nov 8, 2023 1.3600 1.3650 1.2700 1.3500 1.3500 2,441,800
Nov 7, 2023 1.3900 1.3900 1.3200 1.3200 1.3200 1,408,700
Nov 6, 2023 1.4800 1.4800 1.3300 1.3800 1.3800 2,080,400
Nov 3, 2023 1.4300 1.5400 1.3800 1.4200 1.4200 2,823,900
Nov 2, 2023 1.2800 1.4000 1.2700 1.4000 1.4000 2,243,900
Nov 1, 2023 1.2500 1.2500 1.1900 1.2300 1.2300 1,609,300
Oct 31, 2023 1.2700 1.3100 1.2200 1.2300 1.2300 1,344,500
Oct 30, 2023 1.2900 1.3400 1.2200 1.2700 1.2700 1,418,000
Oct 27, 2023 1.2700 1.3400 1.2500 1.2800 1.2800 1,721,100
Oct 26, 2023 1.2300 1.2850 1.1850 1.2600 1.2600 3,027,900
Oct 25, 2023 1.2800 1.2900 1.1900 1.2100 1.2100 1,834,500
Oct 24, 2023 1.2500 1.2900 1.2300 1.2750 1.2750 3,569,200
Oct 23, 2023 1.3500 1.3600 1.2100 1.2200 1.2200 3,179,500
Oct 20, 2023 1.4300 1.4300 1.3300 1.3400 1.3400 2,496,500
Oct 19, 2023 1.6200 1.6200 1.4300 1.4400 1.4400 3,188,200
Oct 18, 2023 1.7200 1.7200 1.6100 1.6100 1.6100 1,970,000
Oct 17, 2023 1.6300 1.8000 1.6300 1.7500 1.7500 1,879,900
Oct 16, 2023 1.6500 1.7050 1.6300 1.6700 1.6700 1,176,300
Oct 13, 2023 1.7300 1.7300 1.6100 1.6300 1.6300 2,176,800
Oct 12, 2023 1.7900 1.8300 1.7100 1.7200 1.7200 1,108,700
Oct 11, 2023 1.8100 1.8800 1.7200 1.7900 1.7900 1,615,400
Oct 10, 2023 1.6900 1.8400 1.6800 1.8100 1.8100 1,608,500
Oct 9, 2023 1.6700 1.7150 1.6300 1.6800 1.6800 1,909,700
Oct 6, 2023 1.6100 1.7400 1.6000 1.7100 1.7100 1,315,200
Oct 5, 2023 1.7400 1.7400 1.6500 1.6600 1.6600 1,865,000
Oct 4, 2023 1.7000 1.7700 1.6800 1.7400 1.7400 1,836,600
Oct 3, 2023 1.7300 1.7400 1.6700 1.7100 1.7100 1,969,300
Oct 2, 2023 1.8900 1.8900 1.7300 1.7500 1.7500 2,286,100
Sep 29, 2023 1.8900 1.9450 1.8550 1.8900 1.8900 2,491,400
Sep 28, 2023 1.8800 1.8950 1.8050 1.8600 1.8600 1,708,600
Sep 27, 2023 1.8100 1.8800 1.7900 1.8700 1.8700 1,599,900
Sep 26, 2023 1.7400 1.8100 1.7250 1.7800 1.7800 1,177,600
Sep 25, 2023 1.7500 1.7900 1.7100 1.7600 1.7600 1,513,500
Sep 22, 2023 1.8300 1.8400 1.7600 1.7600 1.7600 1,536,200
Sep 21, 2023 1.8000 1.8600 1.7600 1.7900 1.7900 2,090,700
Sep 20, 2023 1.9000 1.9300 1.8300 1.8400 1.8400 1,560,100
Sep 19, 2023 1.9200 1.9500 1.7800 1.8900 1.8900 3,861,000
Sep 18, 2023 2.0000 2.0400 1.9500 1.9600 1.9600 2,949,700
Sep 15, 2023 2.1300 2.1400 1.9850 2.0300 2.0300 6,239,900
Sep 14, 2023 2.1500 2.2000 2.1000 2.1100 2.1100 2,226,800
Sep 13, 2023 2.2000 2.2600 2.1300 2.1300 2.1300 2,113,900
Sep 12, 2023 2.1500 2.3000 2.1300 2.2000 2.2000 2,245,200
Sep 11, 2023 2.1100 2.2800 2.1100 2.1900 2.1900 2,673,800
Sep 8, 2023 2.1100 2.1200 2.0300 2.1100 2.1100 1,907,300
Sep 7, 2023 2.1650 2.1700 2.0600 2.1300 2.1300 2,255,900
Sep 6, 2023 2.2300 2.2900 2.1600 2.1900 2.1900 3,008,000
Sep 5, 2023 2.2400 2.3150 2.1300 2.2500 2.2500 3,310,500
Sep 1, 2023 2.2700 2.4650 2.1800 2.2500 2.2500 6,858,700
Aug 31, 2023 2.0000 2.2900 1.9400 2.2300 2.2300 12,034,800
Aug 30, 2023 1.8800 1.8800 1.7700 1.8100 1.8100 1,908,200
Aug 29, 2023 1.7300 1.8500 1.7100 1.8300 1.8300 2,178,700
Aug 28, 2023 1.7000 1.7650 1.6500 1.7300 1.7300 2,198,300
Aug 25, 2023 1.5500 1.6800 1.5330 1.6500 1.6500 4,066,800
Aug 24, 2023 1.6500 1.7200 1.5400 1.5700 1.5700 2,900,500
Aug 23, 2023 1.6100 1.6800 1.5800 1.6300 1.6300 3,582,200
Aug 22, 2023 1.6700 1.7750 1.6000 1.6100 1.6100 2,466,700
Aug 21, 2023 1.8200 1.8300 1.6600 1.6700 1.6700 5,418,400
Aug 18, 2023 1.8600 1.9100 1.8100 1.8100 1.8100 3,118,200
Aug 17, 2023 1.9100 2.0000 1.8900 1.9450 1.9450 2,072,900
Aug 16, 2023 2.0000 2.0250 1.8300 1.9100 1.9100 5,423,100
Aug 15, 2023 2.0900 2.1200 2.0250 2.0500 2.0500 2,043,500
Aug 14, 2023 2.0300 2.1450 1.9800 2.1200 2.1200 2,205,500
Aug 11, 2023 2.0000 2.1060 1.9500 2.0700 2.0700 3,923,100
Aug 10, 2023 2.1100 2.1900 2.0100 2.0150 2.0150 3,819,400
Aug 9, 2023 2.4500 2.4500 2.0650 2.0800 2.0800 6,217,900
Aug 8, 2023 2.6000 2.8000 2.3500 2.4300 2.4300 9,562,000
Aug 7, 2023 2.5900 2.6000 2.4150 2.4900 2.4900 3,653,200
Aug 4, 2023 2.6700 2.7400 2.4600 2.4800 2.4800 4,208,300
Aug 3, 2023 2.6200 2.7070 2.5600 2.6300 2.6300 3,082,200
Aug 2, 2023 2.7000 2.7600 2.5300 2.6650 2.6650 5,200,400
Aug 1, 2023 2.8700 2.9100 2.7500 2.8100 2.8100 5,726,700
Jul 31, 2023 2.7400 2.9000 2.6020 2.8700 2.8700 8,390,900
Jul 28, 2023 2.5100 2.7600 2.5100 2.7250 2.7250 6,623,500
Jul 27, 2023 2.5300 2.7200 2.4500 2.4600 2.4600 5,740,200
Jul 26, 2023 2.2600 2.4500 2.2200 2.4400 2.4400 2,978,500
Jul 25, 2023 2.3500 2.4200 2.2700 2.2800 2.2800 3,635,900
Jul 24, 2023 2.4400 2.4550 2.3000 2.3100 2.3100 2,751,500
Jul 21, 2023 2.6500 2.7000 2.3600 2.4500 2.4500 5,441,600
Jul 20, 2023 2.6300 2.8200 2.5100 2.6300 2.6300 6,562,500
Jul 19, 2023 2.6900 2.7800 2.6100 2.6500 2.6500 5,107,000
Jul 18, 2023 2.4400 2.7700 2.4390 2.6900 2.6900 6,542,800
Jul 17, 2023 2.3000 2.4400 2.2700 2.4000 2.4000 3,980,800
Jul 14, 2023 2.6400 2.7200 2.2000 2.3300 2.3300 9,277,900
Jul 13, 2023 2.7800 2.7800 2.5800 2.6700 2.6700 7,515,500
Jul 12, 2023 2.6400 2.7600 2.4200 2.7200 2.7200 8,748,500
Jul 11, 2023 2.2700 2.5400 2.2000 2.5000 2.5000 9,355,000
Jul 10, 2023 2.0400 2.2450 1.9200 2.2300 2.2300 5,647,000
Jul 7, 2023 1.7800 2.0800 1.7670 2.0200 2.0200 5,383,200
Jul 6, 2023 1.8100 1.8450 1.6900 1.7600 1.7600 3,938,000
Jul 5, 2023 1.6800 1.8750 1.6550 1.8400 1.8400 4,539,300
Jul 3, 2023 1.6300 1.7700 1.6250 1.6700 1.6700 1,734,900
Jun 30, 2023 1.6200 1.6600 1.5800 1.6000 1.6000 2,241,900
Jun 29, 2023 1.5600 1.6350 1.5400 1.6100 1.6100 1,887,500
Jun 28, 2023 1.5200 1.5800 1.5000 1.5500 1.5500 1,511,500
Jun 27, 2023 1.4700 1.5600 1.4600 1.5600 1.5600 1,913,100
Jun 26, 2023 1.5500 1.5750 1.4500 1.4600 1.4600 2,201,900
Jun 23, 2023 1.4900 1.5800 1.4700 1.5600 1.5600 10,703,900
Jun 22, 2023 1.5300 1.5500 1.4600 1.5100 1.5100 2,381,200
Jun 21, 2023 1.6400 1.6500 1.5000 1.5800 1.5800 2,716,300
Jun 20, 2023 1.7200 1.7400 1.5600 1.6400 1.6400 2,521,900
Jun 16, 2023 1.8200 1.8290 1.7000 1.7400 1.7400 4,018,800
Jun 15, 2023 1.7100 1.8000 1.6450 1.7900 1.7900 3,507,900
Jun 14, 2023 1.5700 1.8200 1.5600 1.6700 1.6700 5,549,200
Jun 13, 2023 1.5100 1.6200 1.4700 1.5700 1.5700 3,193,700
Jun 12, 2023 1.4000 1.4900 1.3400 1.4800 1.4800 2,408,700
Jun 9, 2023 1.4900 1.4900 1.3700 1.4000 1.4000 3,197,400
Jun 8, 2023 1.6100 1.6200 1.4600 1.4700 1.4700 2,480,700
Jun 7, 2023 1.4800 1.6000 1.4700 1.5600 1.5600 5,488,000
Jun 6, 2023 1.3800 1.4750 1.3400 1.4600 1.4600 2,920,500
Jun 5, 2023 1.3900 1.4800 1.3500 1.4100 1.4100 3,477,500
Jun 2, 2023 1.3100 1.4200 1.2950 1.4000 1.4000 3,119,500
Jun 1, 2023 1.2400 1.3100 1.2100 1.2700 1.2700 2,816,200
May 31, 2023 1.2700 1.3200 1.2300 1.2400 1.2400 2,024,600
May 30, 2023 1.3800 1.3800 1.2300 1.2700 1.2700 3,547,600
May 26, 2023 1.4000 1.4100 1.3500 1.3700 1.3700 2,464,800
May 25, 2023 1.5000 1.5000 1.3200 1.4200 1.4200 4,550,500
May 24, 2023 1.4400 1.5700 1.3800 1.4800 1.4800 7,365,200
May 23, 2023 1.7000 1.7700 1.3600 1.4000 1.4000 19,110,800
May 22, 2023 2.1350 2.2000 2.0500 2.2000 2.2000 6,407,200
May 19, 2023 2.1800 2.2500 2.0400 2.1000 2.1000 5,763,300
May 18, 2023 2.1400 2.2400 2.0150 2.1300 2.1300 5,893,400
May 17, 2023 1.8100 2.1650 1.7500 2.1200 2.1200 7,896,600
May 16, 2023 1.7800 1.8300 1.7200 1.8000 1.8000 2,948,100
May 15, 2023 1.7100 1.8500 1.6500 1.8000 1.8000 4,035,700
May 12, 2023 1.8800 1.9400 1.6000 1.6600 1.6600 8,457,200
May 11, 2023 2.0500 2.2390 1.8500 1.8600 1.8600 17,845,800
May 10, 2023 1.6300 2.4600 1.4550 1.8700 1.8700 50,044,400
May 9, 2023 1.2100 1.3500 1.1400 1.3100 1.3100 5,381,400
May 8, 2023 1.2100 1.2200 1.1100 1.1900 1.1900 1,499,300
May 5, 2023 1.0800 1.2100 1.0800 1.1600 1.1600 1,494,200
May 4, 2023 1.0700 1.1200 1.0500 1.0700 1.0700 916,700
May 3, 2023 1.0300 1.0900 1.0200 1.0800 1.0800 1,258,100
May 2, 2023 0.9700 1.0400 0.9400 1.0250 1.0250 1,324,700
May 1, 2023 1.0700 1.0700 0.9400 0.9500 0.9500 1,221,500
Apr 28, 2023 1.0500 1.0900 1.0200 1.0500 1.0500 858,200
Apr 27, 2023 1.0500 1.0800 1.0290 1.0600 1.0600 728,900

Related Tickers

FREY FREYR Battery, Inc.
1.6700
+5.70%
 
SLDP Solid Power, Inc.
1.7100
+4.27%
 
EOSE Eos Energy Enterprises, Inc.
0.8058
+7.71%
 
ENVX Enovix Corporation
6.46
+10.62%
 
AMPX Amprius Technologies, Inc.
1.7400
+8.07%
 
FCEL FuelCell Energy, Inc.
0.8705
+3.38%
 
DFLI Dragonfly Energy Holdings Corp.
0.7692
-3.21%
 
PLUG Plug Power Inc.
2.4100
+1.26%
 
BE Bloom Energy Corporation
10.60
+10.99%
 
DCFC Tritium DCFC Limited
3.6400
0.00%