U.S. markets open in 41 minutes

Beam Global (BEEM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.76-2.58 (-7.74%)
At close: 4:00PM EDT

30.50 -0.26 (-0.85%)
Pre-Market: 8:45AM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210521C000950002021-03-11 3:08PM EDT2021-05-210.650.000.150.00-49160.94%
BEEM210820C000950002021-02-12 4:14PM EDT2021-08-2010.302.303.800.00-11169.09%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BEEM210820P000950002021-03-25 10:37AM EDT2021-08-2061.100.000.000.00--120.00%