Hanover - Delayed Quote • EUR
Beiersdorf AG (BEI.HA)
At close: April 26 at 8:16 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | - |
| Apr 25, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Apr 24, 2024 | 137.95 | 139.10 | 137.95 | 138.05 | 138.05 | 209 |
| Apr 23, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Apr 22, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| Apr 19, 2024 | 1.00 Dividend | |||||
| Apr 19, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Apr 18, 2024 | 134.25 | 134.25 | 134.25 | 134.25 | 133.25 | - |
| Apr 17, 2024 | 132.85 | 134.75 | 132.85 | 134.75 | 133.75 | 100 |
| Apr 16, 2024 | 133.65 | 133.65 | 133.65 | 133.65 | 132.65 | - |
| Apr 15, 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 129.97 | - |
| Apr 12, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 130.42 | - |
| Apr 11, 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 128.34 | - |
| Apr 10, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 128.39 | - |
| Apr 9, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 128.29 | - |
| Apr 8, 2024 | 130.20 | 130.20 | 129.40 | 129.40 | 128.44 | 200 |
| Apr 5, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 129.23 | - |
| Apr 4, 2024 | 129.50 | 129.50 | 129.50 | 129.50 | 128.54 | - |
| Apr 3, 2024 | 131.85 | 131.85 | 131.45 | 131.45 | 130.47 | 1 |
| Apr 2, 2024 | 134.70 | 134.70 | 133.05 | 133.05 | 132.06 | 150 |
| Mar 28, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 134.44 | - |
| Mar 27, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.00 | - |
| Mar 26, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.01 | - |
| Mar 25, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 131.51 | - |
| Mar 22, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 131.07 | - |
| Mar 21, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 132.26 | - |
| Mar 20, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 132.36 | - |
| Mar 19, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 132.26 | - |
| Mar 18, 2024 | 134.05 | 134.05 | 134.05 | 134.05 | 133.05 | - |
| Mar 15, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 133.45 | - |
| Mar 14, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 135.38 | - |
| Mar 13, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 134.74 | - |
| Mar 12, 2024 | 135.95 | 135.95 | 135.95 | 135.95 | 134.94 | - |
| Mar 11, 2024 | 134.35 | 134.35 | 134.35 | 134.35 | 133.35 | - |
| Mar 8, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 131.61 | - |
| Mar 7, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 130.37 | - |
| Mar 6, 2024 | 131.75 | 131.75 | 131.75 | 131.75 | 130.77 | - |
| Mar 5, 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 131.66 | - |
| Mar 4, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 131.76 | - |
| Mar 1, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 132.16 | - |
| Feb 29, 2024 | 134.30 | 134.30 | 134.30 | 134.30 | 133.30 | - |
| Feb 28, 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 138.01 | - |
| Feb 27, 2024 | 140.60 | 140.60 | 140.60 | 140.60 | 139.55 | - |
| Feb 26, 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 139.40 | - |
| Feb 23, 2024 | 140.55 | 140.55 | 140.55 | 140.55 | 139.50 | - |
| Feb 22, 2024 | 139.80 | 139.80 | 139.80 | 139.80 | 138.76 | - |
| Feb 21, 2024 | 138.70 | 138.70 | 138.70 | 138.70 | 137.67 | - |
| Feb 20, 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 135.09 | - |
| Feb 19, 2024 | 137.15 | 137.15 | 137.15 | 137.15 | 136.13 | - |
| Feb 16, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 136.33 | - |
| Feb 15, 2024 | 136.85 | 136.85 | 136.85 | 136.85 | 135.83 | - |
| Feb 14, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 136.67 | - |
| Feb 13, 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 137.02 | - |
| Feb 12, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 137.07 | - |
| Feb 9, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 137.52 | - |
| Feb 8, 2024 | 140.95 | 140.95 | 140.95 | 140.95 | 139.90 | 3 |
| Feb 7, 2024 | 141.50 | 141.50 | 141.50 | 141.50 | 140.45 | - |
| Feb 6, 2024 | 140.50 | 140.50 | 140.50 | 140.50 | 139.45 | - |
| Feb 5, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.40 | - |
| Feb 2, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 135.63 | - |
| Feb 1, 2024 | 135.55 | 135.55 | 135.55 | 135.55 | 134.54 | - |
| Jan 31, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 134.69 | - |
| Jan 30, 2024 | 135.35 | 135.35 | 135.35 | 135.35 | 134.34 | - |
| Jan 29, 2024 | 133.75 | 133.75 | 133.75 | 133.75 | 132.75 | - |
| Jan 26, 2024 | 132.80 | 132.80 | 132.80 | 132.80 | 131.81 | - |
| Jan 25, 2024 | 132.10 | 132.10 | 132.10 | 132.10 | 131.12 | - |
| Jan 24, 2024 | 134.45 | 134.45 | 134.45 | 134.45 | 133.45 | - |
| Jan 23, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 134.29 | - |
| Jan 22, 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 134.39 | - |
| Jan 19, 2024 | 134.75 | 134.75 | 134.75 | 134.75 | 133.75 | - |
| Jan 18, 2024 | 134.25 | 135.20 | 134.25 | 135.20 | 134.19 | 1 |
| Jan 17, 2024 | 133.20 | 133.20 | 133.20 | 133.20 | 132.21 | - |
| Jan 16, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 132.70 | - |
| Jan 15, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 137.42 | - |
| Jan 12, 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 137.42 | - |
| Jan 11, 2024 | 138.20 | 138.20 | 138.20 | 138.20 | 137.17 | - |
| Jan 10, 2024 | 136.55 | 137.20 | 136.55 | 137.20 | 136.18 | 3 |
| Jan 9, 2024 | 135.55 | 136.20 | 135.55 | 136.20 | 135.19 | 74 |
| Jan 8, 2024 | 133.70 | 133.70 | 133.70 | 133.70 | 132.70 | - |
| Jan 5, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 133.40 | - |
| Jan 4, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 134.29 | - |
| Jan 3, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 133.60 | - |
| Jan 2, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 134.29 | - |
| Dec 29, 2023 | 134.80 | 134.80 | 134.80 | 134.80 | 133.80 | - |
| Dec 28, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | 133.60 | - |
| Dec 27, 2023 | 134.85 | 134.85 | 134.85 | 134.85 | 133.85 | - |
| Dec 22, 2023 | 134.10 | 134.10 | 134.10 | 134.10 | 133.10 | - |
| Dec 21, 2023 | 134.15 | 134.15 | 134.15 | 134.15 | 133.15 | - |
| Dec 20, 2023 | 134.05 | 134.05 | 134.05 | 134.05 | 133.05 | - |
| Dec 19, 2023 | 133.95 | 133.95 | 133.95 | 133.95 | 132.95 | - |
| Dec 18, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | 131.61 | - |
| Dec 15, 2023 | 132.90 | 132.90 | 132.90 | 132.90 | 131.91 | - |
| Dec 14, 2023 | 136.65 | 136.65 | 136.65 | 136.65 | 135.63 | - |
| Dec 13, 2023 | 134.85 | 136.55 | 134.85 | 136.55 | 135.53 | 28 |
| Dec 12, 2023 | 133.40 | 133.40 | 133.40 | 133.40 | 132.41 | - |
| Dec 11, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 131.02 | - |
| Dec 8, 2023 | 131.70 | 131.70 | 131.70 | 131.70 | 130.72 | - |
| Dec 7, 2023 | 131.50 | 131.50 | 131.50 | 131.50 | 130.52 | - |
| Dec 6, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | 129.92 | - |
| Dec 5, 2023 | 130.05 | 130.05 | 130.05 | 130.05 | 129.08 | - |
| Dec 4, 2023 | 129.70 | 129.70 | 129.70 | 129.70 | 128.73 | - |
| Dec 1, 2023 | 129.25 | 129.25 | 129.25 | 129.25 | 128.29 | - |
| Nov 30, 2023 | 129.05 | 129.05 | 129.05 | 129.05 | 128.09 | - |
| Nov 29, 2023 | 129.30 | 129.35 | 129.30 | 129.35 | 128.39 | 100 |
| Nov 28, 2023 | 128.55 | 128.55 | 128.55 | 128.55 | 127.59 | - |
| Nov 27, 2023 | 127.70 | 127.70 | 127.70 | 127.70 | 126.75 | - |
| Nov 24, 2023 | 127.55 | 127.55 | 127.55 | 127.55 | 126.60 | - |
| Nov 23, 2023 | 127.10 | 127.10 | 127.10 | 127.10 | 126.15 | - |
| Nov 22, 2023 | 124.90 | 124.90 | 124.90 | 124.90 | 123.97 | - |
| Nov 21, 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 122.43 | - |
| Nov 20, 2023 | 124.05 | 124.05 | 124.05 | 124.05 | 123.13 | - |
| Nov 17, 2023 | 124.80 | 124.80 | 124.80 | 124.80 | 123.87 | - |
| Nov 16, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | 123.57 | - |
| Nov 15, 2023 | 125.25 | 125.25 | 125.25 | 125.25 | 124.32 | - |
| Nov 14, 2023 | 122.85 | 122.85 | 122.85 | 122.85 | 121.93 | - |
| Nov 13, 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 122.43 | - |
| Nov 10, 2023 | 122.75 | 122.75 | 122.75 | 122.75 | 121.84 | - |
| Nov 9, 2023 | 123.35 | 123.35 | 123.35 | 123.35 | 122.43 | - |
| Nov 8, 2023 | 122.10 | 122.10 | 122.10 | 122.10 | 121.19 | - |
| Nov 7, 2023 | 121.95 | 121.95 | 121.95 | 121.95 | 121.04 | - |
| Nov 6, 2023 | 123.05 | 123.05 | 123.05 | 123.05 | 122.13 | - |
| Nov 3, 2023 | 124.95 | 124.95 | 124.95 | 124.95 | 124.02 | - |
| Nov 2, 2023 | 124.75 | 124.75 | 124.75 | 124.75 | 123.82 | - |
| Nov 1, 2023 | 124.45 | 124.45 | 124.45 | 124.45 | 123.52 | - |
| Oct 31, 2023 | 122.80 | 122.80 | 122.80 | 122.80 | 121.89 | - |
| Oct 30, 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 120.59 | - |
| Oct 27, 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 120.30 | - |
| Oct 26, 2023 | 123.50 | 123.50 | 123.50 | 123.50 | 122.58 | - |
| Oct 25, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 118.81 | - |
| Oct 24, 2023 | 121.25 | 121.25 | 121.25 | 121.25 | 120.35 | - |
| Oct 23, 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 120.30 | - |
| Oct 20, 2023 | 119.50 | 121.70 | 119.50 | 121.70 | 120.79 | 2 |
| Oct 19, 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 120.15 | - |
| Oct 18, 2023 | 121.55 | 121.55 | 121.55 | 121.55 | 120.64 | - |
| Oct 17, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 120.20 | - |
| Oct 16, 2023 | 121.65 | 121.65 | 121.65 | 121.65 | 120.74 | - |
| Oct 13, 2023 | 121.90 | 121.90 | 121.90 | 121.90 | 120.99 | - |
| Oct 12, 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 122.38 | - |
| Oct 11, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 121.49 | - |
| Oct 10, 2023 | 121.85 | 121.85 | 121.85 | 121.85 | 120.94 | - |
| Oct 9, 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 121.29 | - |
| Oct 6, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 120.10 | - |
| Oct 5, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 119.26 | - |
| Oct 4, 2023 | 120.10 | 120.10 | 120.10 | 120.10 | 119.21 | - |
| Oct 3, 2023 | 121.35 | 121.35 | 121.35 | 121.35 | 120.45 | - |
| Oct 2, 2023 | 122.00 | 122.00 | 122.00 | 122.00 | 121.09 | - |
| Sep 29, 2023 | 121.35 | 121.35 | 121.35 | 121.35 | 120.45 | - |
| Sep 28, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 120.69 | - |
| Sep 27, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 123.08 | - |
| Sep 26, 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 122.63 | - |
| Sep 25, 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 124.66 | - |
| Sep 22, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 124.76 | - |
| Sep 21, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | 124.96 | - |
| Sep 20, 2023 | 123.85 | 123.85 | 123.85 | 123.85 | 122.93 | - |
| Sep 19, 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 120.79 | - |
| Sep 18, 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 121.14 | - |
| Sep 15, 2023 | 121.40 | 122.50 | 121.40 | 122.50 | 121.59 | 17 |
| Sep 14, 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 120.79 | - |
| Sep 13, 2023 | 121.95 | 121.95 | 121.95 | 121.95 | 121.04 | - |
| Sep 12, 2023 | 123.55 | 123.55 | 123.55 | 123.55 | 122.63 | - |
| Sep 11, 2023 | 121.80 | 121.80 | 121.80 | 121.80 | 120.89 | - |
| Sep 8, 2023 | 121.50 | 121.50 | 121.50 | 121.50 | 120.59 | - |
| Sep 7, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 119.26 | - |
| Sep 6, 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 120.15 | - |
| Sep 5, 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 119.80 | - |
| Sep 4, 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 121.29 | 41 |
| Sep 1, 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 122.28 | - |
| Aug 31, 2023 | 120.95 | 120.95 | 120.95 | 120.95 | 120.05 | - |
| Aug 30, 2023 | 120.60 | 120.60 | 120.60 | 120.60 | 119.70 | - |
| Aug 29, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 120.10 | - |
| Aug 28, 2023 | 121.10 | 121.10 | 121.10 | 121.10 | 120.20 | - |
| Aug 25, 2023 | 119.55 | 119.55 | 119.55 | 119.55 | 118.66 | - |
| Aug 24, 2023 | 120.45 | 120.45 | 120.45 | 120.45 | 119.55 | - |
| Aug 23, 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 118.36 | - |
| Aug 22, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 118.51 | - |
| Aug 21, 2023 | 119.30 | 120.45 | 119.30 | 120.45 | 119.55 | 20 |
| Aug 18, 2023 | 119.65 | 119.65 | 119.65 | 119.65 | 118.76 | - |
| Aug 17, 2023 | 119.55 | 119.55 | 119.55 | 119.55 | 118.66 | - |
| Aug 16, 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 119.40 | 5 |
| Aug 15, 2023 | 122.20 | 122.20 | 122.20 | 122.20 | 121.29 | - |
| Aug 14, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 120.10 | - |
| Aug 11, 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 119.80 | - |
| Aug 10, 2023 | 119.25 | 119.25 | 119.25 | 119.25 | 118.36 | - |
| Aug 9, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 119.16 | - |
| Aug 8, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 117.37 | - |
| Aug 7, 2023 | 119.20 | 119.20 | 119.20 | 119.20 | 118.31 | - |
| Aug 4, 2023 | 120.55 | 120.55 | 120.55 | 120.55 | 119.65 | - |
| Aug 3, 2023 | 116.70 | 116.70 | 116.70 | 116.70 | 115.83 | - |
| Aug 2, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 114.94 | - |
| Aug 1, 2023 | 117.85 | 117.85 | 117.85 | 117.85 | 116.97 | - |
| Jul 31, 2023 | 119.30 | 119.30 | 119.30 | 119.30 | 118.41 | - |
| Jul 28, 2023 | 117.55 | 118.95 | 117.55 | 118.95 | 118.06 | 30 |
| Jul 27, 2023 | 117.05 | 117.05 | 117.05 | 117.05 | 116.18 | - |
| Jul 26, 2023 | 117.40 | 117.40 | 117.40 | 117.40 | 116.53 | - |
| Jul 25, 2023 | 114.65 | 114.65 | 114.65 | 114.65 | 113.80 | - |
| Jul 24, 2023 | 114.50 | 114.50 | 114.50 | 114.50 | 113.65 | - |
| Jul 21, 2023 | 113.50 | 113.50 | 113.50 | 113.50 | 112.65 | - |
| Jul 20, 2023 | 114.65 | 114.65 | 114.65 | 114.65 | 113.80 | - |
| Jul 19, 2023 | 115.20 | 115.20 | 115.20 | 115.20 | 114.34 | - |
| Jul 18, 2023 | 116.00 | 116.00 | 116.00 | 116.00 | 115.14 | - |
| Jul 17, 2023 | 116.25 | 116.25 | 116.25 | 116.25 | 115.38 | - |
| Jul 14, 2023 | 116.55 | 116.55 | 116.55 | 116.55 | 115.68 | - |
| Jul 13, 2023 | 116.10 | 116.10 | 116.10 | 116.10 | 115.24 | - |
| Jul 12, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 114.94 | - |
| Jul 11, 2023 | 116.80 | 116.80 | 116.80 | 116.80 | 115.93 | - |
| Jul 10, 2023 | 115.80 | 115.80 | 115.80 | 115.80 | 114.94 | 2 |
| Jul 7, 2023 | 118.25 | 118.25 | 118.25 | 118.25 | 117.37 | - |
| Jul 6, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 119.16 | - |
| Jul 5, 2023 | 120.05 | 120.05 | 120.05 | 120.05 | 119.16 | - |
| Jul 4, 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 119.40 | - |
| Jul 3, 2023 | 121.05 | 121.05 | 121.05 | 121.05 | 120.15 | - |
| Jun 30, 2023 | 120.10 | 120.80 | 120.10 | 120.80 | 119.90 | 553 |
| Jun 29, 2023 | 119.45 | 119.45 | 119.45 | 119.45 | 118.56 | - |
| Jun 28, 2023 | 119.30 | 119.30 | 119.30 | 119.30 | 118.41 | - |
| Jun 27, 2023 | 119.80 | 119.80 | 119.80 | 119.80 | 118.91 | - |
| Jun 26, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 119.26 | - |
| Jun 23, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 118.81 | - |
| Jun 22, 2023 | 120.75 | 120.75 | 120.75 | 120.75 | 119.85 | - |
| Jun 21, 2023 | 121.60 | 121.60 | 121.60 | 121.60 | 120.69 | - |
| Jun 20, 2023 | 120.70 | 120.70 | 120.70 | 120.70 | 119.80 | - |
| Jun 19, 2023 | 121.70 | 121.70 | 121.70 | 121.70 | 120.79 | - |
| Jun 16, 2023 | 119.70 | 119.70 | 119.70 | 119.70 | 118.81 | - |
| Jun 15, 2023 | 119.20 | 119.20 | 119.20 | 119.20 | 118.31 | - |
| Jun 14, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 118.51 | - |
| Jun 13, 2023 | 118.90 | 118.90 | 118.90 | 118.90 | 118.01 | - |
| Jun 12, 2023 | 117.20 | 117.20 | 117.20 | 117.20 | 116.33 | - |
| Jun 9, 2023 | 117.45 | 117.45 | 117.45 | 117.45 | 116.58 | - |
| Jun 8, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 116.62 | - |
| Jun 7, 2023 | 119.00 | 119.00 | 119.00 | 119.00 | 118.11 | - |
| Jun 6, 2023 | 119.10 | 119.10 | 119.10 | 119.10 | 118.21 | - |
| Jun 5, 2023 | 120.15 | 120.15 | 120.15 | 120.15 | 119.26 | - |
| Jun 2, 2023 | 119.35 | 119.35 | 119.35 | 119.35 | 118.46 | - |
| Jun 1, 2023 | 119.40 | 119.40 | 119.40 | 119.40 | 118.51 | - |
| May 31, 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 119.50 | - |
| May 30, 2023 | 123.85 | 123.85 | 123.85 | 123.85 | 122.93 | - |
| May 29, 2023 | 123.95 | 123.95 | 123.95 | 123.95 | 123.03 | - |
| May 26, 2023 | 122.65 | 122.65 | 122.65 | 122.65 | 121.74 | - |
| May 25, 2023 | 122.35 | 122.35 | 122.35 | 122.35 | 121.44 | - |
| May 24, 2023 | 124.55 | 124.55 | 124.55 | 124.55 | 123.62 | - |
| May 23, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 125.06 | - |
| May 22, 2023 | 127.30 | 127.30 | 127.30 | 127.30 | 126.35 | 62 |
| May 19, 2023 | 127.80 | 127.80 | 127.80 | 127.80 | 126.85 | - |
| May 18, 2023 | 126.20 | 126.20 | 126.20 | 126.20 | 125.26 | - |
| May 17, 2023 | 126.30 | 126.30 | 126.30 | 126.30 | 125.36 | - |
| May 16, 2023 | 126.05 | 126.05 | 126.05 | 126.05 | 125.11 | - |
| May 15, 2023 | 126.45 | 126.45 | 126.45 | 126.45 | 125.51 | - |
| May 12, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | 125.06 | - |
| May 11, 2023 | 124.55 | 124.55 | 124.55 | 124.55 | 123.62 | - |
| May 10, 2023 | 125.35 | 125.35 | 125.35 | 125.35 | 124.42 | - |
| May 9, 2023 | 126.05 | 126.05 | 126.05 | 126.05 | 125.11 | - |
| May 8, 2023 | 125.70 | 125.70 | 125.70 | 125.70 | 124.76 | - |
| May 5, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 125.56 | - |
| May 4, 2023 | 125.60 | 125.60 | 125.60 | 125.60 | 124.66 | - |
| May 3, 2023 | 126.75 | 126.75 | 126.75 | 126.75 | 125.81 | - |
| May 2, 2023 | 126.55 | 126.55 | 126.55 | 126.55 | 125.61 | - |
| Apr 28, 2023 | 126.50 | 126.50 | 126.50 | 126.50 | 125.56 | - |
| Apr 27, 2023 | 125.40 | 125.40 | 125.40 | 125.40 | 124.47 | - |
| Apr 26, 2023 | 125.70 | 125.85 | 125.70 | 125.85 | 124.91 | 8 |
Related Tickers
SHD.F Shiseido Company, Limited
24.79
+0.08%
4452.T Kao Corporation
6,385.00
-0.34%
LRLCY L'Oréal S.A.
93.20
+0.92%
NTCO
COTY Coty Inc.
11.46
+0.35%
NWL Newell Brands Inc.
7.79
+12.25%
OR.PA L'Oréal S.A.
435.65
+1.51%
UL Unilever PLC
51.24
+0.63%
EL The Estée Lauder Companies Inc.
147.45
+1.70%
ELF e.l.f. Beauty, Inc.
179.63
+2.05%