NasdaqGS - Delayed Quote • USD
Bel Fuse Inc. (BELFB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517C00055000 | 4/17/2024 5:54 PM | 55 | 3.60 | 3.10 | 5.00 | -2.16 | -37.50% | 2 | 3 | 62.01% |
| BELFB240517C00060000 | 4/23/2024 4:01 PM | 60 | 0.10 | 0.55 | 2.40 | -2.90 | -96.67% | 2 | 5 | 59.28% |
| BELFB240517C00065000 | 4/26/2024 1:30 PM | 65 | 1.05 | 0.00 | 1.35 | -1.35 | -56.25% | 5 | 6 | 50.49% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BELFB240517P00050000 | 4/25/2024 7:58 PM | 50 | 2.30 | 0.00 | 1.95 | 0.00 | 0.00% | 1 | 13 | 70.75% |
| BELFB240517P00055000 | 4/25/2024 7:56 PM | 55 | 1.00 | 0.50 | 1.65 | -1.20 | -54.55% | 6 | 245 | 53.25% |
Related Tickers
RELL Richardson Electronics, Ltd.
10.00
+0.35%
MPTI M-tron Industries, Inc.
26.18
-2.57%
DAIO Data I/O Corporation
3.1400
-11.55%
BHE Benchmark Electronics, Inc.
31.36
+3.50%
VICR Vicor Corporation
34.41
+2.78%
OSIS OSI Systems, Inc.
134.82
+0.50%
LYTS LSI Industries Inc.
14.77
-2.70%
PLXS Plexus Corp.
100.28
+1.20%
MEI Methode Electronics, Inc.
12.22
+0.74%
SANM Sanmina Corporation
62.97
+0.45%