NYSE - Delayed Quote • USD
Bright Horizons Family Solutions Inc. (BFAM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00115000 | 4/23/2024 5:02 PM | 115 | 2.03 | 1.15 | 2.80 | 2.03 | - | - | 24 | 58.77% |
| BFAM240517C00120000 | 4/4/2024 6:33 PM | 120 | 2.50 | 0.20 | 4.90 | 0.00 | 0.00% | 2 | 2 | 69.82% |
| BFAM240517C00170000 | 4/22/2024 7:59 PM | 170 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 10 | 20 | 110.84% |
| BFAM240517C00175000 | 3/18/2024 3:22 PM | 175 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 19 | 19 | 120.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00105000 | 4/22/2024 3:56 PM | 105 | 3.90 | 2.75 | 4.20 | 0.00 | 0.00% | 1 | 0 | 50.56% |
| BFAM240517P00115000 | 4/4/2024 7:15 PM | 115 | 8.00 | 7.00 | 11.50 | 0.00 | 0.00% | 1 | 1 | 63.01% |
Related Tickers
FTDR Frontdoor, Inc.
31.05
+1.17%
MCW Mister Car Wash, Inc.
6.89
+0.44%
CSV Carriage Services, Inc.
24.92
+0.85%
ROL Rollins, Inc.
44.90
+1.42%
TRNR Interactive Strength Inc.
0.2056
-1.39%
SCI Service Corporation International
71.74
+1.27%
RGS Regis Corporation
5.65
+3.29%
HRB H&R Block, Inc.
46.50
-0.30%
IVP Inspire Veterinary Partners, Inc.
0.0440
+15.49%
MED Medifast, Inc.
33.71
+0.63%