Oslo - Delayed Quote • NOK
BioFish Holding AS (BFISH.OL)
At close: April 26 at 4:19 PM GMT+2
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.2700 | 1.2700 | 1.2300 | 1.2500 | 1.2500 | 272,144 |
| Apr 25, 2024 | 1.2100 | 1.2800 | 1.2100 | 1.2350 | 1.2350 | 293,064 |
| Apr 24, 2024 | 1.2400 | 1.2400 | 1.2250 | 1.2250 | 1.2250 | 150,115 |
| Apr 23, 2024 | 1.1900 | 1.2400 | 1.1900 | 1.2200 | 1.2200 | 150,999 |
| Apr 22, 2024 | 1.2500 | 1.2500 | 1.1800 | 1.2200 | 1.2200 | 1,481,597 |
| Apr 19, 2024 | 1.2750 | 1.2850 | 1.2750 | 1.2850 | 1.2850 | 4,004 |
| Apr 18, 2024 | 1.2600 | 1.3000 | 1.2550 | 1.2650 | 1.2650 | 80,864 |
| Apr 17, 2024 | 1.2700 | 1.2700 | 1.2450 | 1.2450 | 1.2450 | 170,385 |
| Apr 16, 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 20,748 |
| Apr 15, 2024 | 1.2900 | 1.2900 | 1.2750 | 1.2750 | 1.2750 | 26,400 |
| Apr 12, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 85,000 |
| Apr 11, 2024 | 1.2650 | 1.2900 | 1.2650 | 1.2900 | 1.2900 | 55,100 |
| Apr 10, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Apr 9, 2024 | 1.3500 | 1.3500 | 1.2650 | 1.2750 | 1.2750 | 54,117 |
| Apr 8, 2024 | 1.2750 | 1.2850 | 1.2750 | 1.2850 | 1.2850 | 22,850 |
| Apr 5, 2024 | 1.2800 | 1.2800 | 1.2750 | 1.2750 | 1.2750 | 14,000 |
| Apr 4, 2024 | 1.3000 | 1.3000 | 1.2750 | 1.2750 | 1.2750 | 132,820 |
| Apr 3, 2024 | 1.2300 | 1.3000 | 1.2300 | 1.2700 | 1.2700 | 139,959 |
| Apr 2, 2024 | 1.2850 | 1.2850 | 1.2000 | 1.2500 | 1.2500 | 248,939 |
| Mar 27, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 96,225 |
| Mar 26, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 246,385 |
| Mar 25, 2024 | 1.2500 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 116,445 |
| Mar 22, 2024 | 1.3500 | 1.3500 | 1.2500 | 1.3000 | 1.3000 | 1,570,880 |
| Mar 21, 2024 | 1.3400 | 1.3800 | 1.3400 | 1.3500 | 1.3500 | 324,086 |
| Mar 20, 2024 | 1.3200 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 594,903 |
| Mar 19, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 59,885 |
| Mar 18, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 117,095 |
| Mar 15, 2024 | 1.3500 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 231,773 |
| Mar 14, 2024 | 1.3300 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 1,500,083 |
| Mar 13, 2024 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 173,000 |
| Mar 12, 2024 | 1.2600 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 178,932 |
| Mar 11, 2024 | 1.2500 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 85,637 |
| Mar 8, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 22,506 |
| Mar 7, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2500 | 1.2500 | 353,688 |
| Mar 6, 2024 | 1.2600 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 245,859 |
| Mar 5, 2024 | 1.2800 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 270,921 |
| Mar 4, 2024 | 1.2700 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 182,244 |
| Mar 1, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 107,080 |
| Feb 29, 2024 | 1.3600 | 1.3600 | 1.2600 | 1.2800 | 1.2800 | 379,802 |
| Feb 28, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 447,558 |
| Feb 27, 2024 | 1.3400 | 1.3400 | 1.2500 | 1.2800 | 1.2800 | 943,659 |
| Feb 26, 2024 | 1.3300 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 656,289 |
| Feb 23, 2024 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | 1.3300 | 108,350 |
| Feb 22, 2024 | 1.4000 | 1.4000 | 1.3200 | 1.3900 | 1.3900 | 29,868 |
| Feb 21, 2024 | 1.3700 | 1.4000 | 1.3400 | 1.4000 | 1.4000 | 47,100 |
| Feb 20, 2024 | 1.4800 | 1.4800 | 1.3400 | 1.3700 | 1.3700 | 112,673 |
| Feb 19, 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 24,449 |
| Feb 16, 2024 | 1.3200 | 1.3600 | 1.3000 | 1.3500 | 1.3500 | 234,085 |
| Feb 15, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 4,490 |
| Feb 14, 2024 | 1.3300 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 198,418 |
| Feb 13, 2024 | 1.3100 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 105,650 |
| Feb 12, 2024 | 1.3100 | 1.3900 | 1.3000 | 1.3600 | 1.3600 | 516,316 |
| Feb 9, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 336,500 |
| Feb 8, 2024 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | 1.3100 | 134,962 |
| Feb 7, 2024 | 1.3000 | 1.3000 | 1.2700 | 1.2800 | 1.2800 | 295,814 |
| Feb 6, 2024 | 1.2800 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 134,967 |
| Feb 5, 2024 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 97,962 |
| Feb 2, 2024 | 1.3200 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 638,850 |
| Feb 1, 2024 | 1.3900 | 1.3900 | 1.2900 | 1.2900 | 1.2900 | 160 |
| Jan 31, 2024 | 1.3600 | 1.3600 | 1.3000 | 1.3000 | 1.3000 | 19,000 |
| Jan 30, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 219,524 |
| Jan 29, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 32,702 |
| Jan 26, 2024 | 1.3200 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 219,004 |
| Jan 25, 2024 | 1.3600 | 1.3800 | 1.3000 | 1.3400 | 1.3400 | 238,939 |
| Jan 24, 2024 | 1.2900 | 1.3800 | 1.2900 | 1.3600 | 1.3600 | 76,675 |
| Jan 23, 2024 | 1.3800 | 1.3800 | 1.3000 | 1.3400 | 1.3400 | 145,960 |
| Jan 22, 2024 | 1.3900 | 1.4300 | 1.3300 | 1.3400 | 1.3400 | 190,796 |
| Jan 19, 2024 | 1.3800 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 344,920 |
| Jan 18, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | 1.3900 | 92,983 |
| Jan 17, 2024 | 1.4400 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 67,971 |
| Jan 16, 2024 | 1.4100 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 145,173 |
| Jan 15, 2024 | 1.3800 | 1.4700 | 1.3800 | 1.4700 | 1.4700 | 175,667 |
| Jan 12, 2024 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 32,500 |
| Jan 11, 2024 | 1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 51,393 |
| Jan 10, 2024 | 1.4700 | 1.4700 | 1.3900 | 1.4200 | 1.4200 | 133,292 |
| Jan 9, 2024 | 1.4500 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 72,857 |
| Jan 8, 2024 | 1.4300 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 109,513 |
| Jan 5, 2024 | 1.4100 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 40,598 |
| Jan 4, 2024 | 1.4300 | 1.4300 | 1.3300 | 1.3900 | 1.3900 | 336,207 |
| Jan 3, 2024 | 1.4200 | 1.4700 | 1.3700 | 1.3700 | 1.3700 | 307,333 |
| Jan 2, 2024 | 1.4000 | 1.5000 | 1.4000 | 1.4400 | 1.4400 | 321,288 |
| Dec 29, 2023 | 1.4700 | 1.4900 | 1.3700 | 1.4000 | 1.4000 | 956,400 |
| Dec 28, 2023 | 1.4600 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 238,130 |
| Dec 27, 2023 | 1.5000 | 1.5900 | 1.4500 | 1.5000 | 1.5000 | 414,152 |
| Dec 22, 2023 | 1.5200 | 1.5500 | 1.5000 | 1.5200 | 1.5200 | 181,414 |
| Dec 21, 2023 | 1.5600 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 810,277 |
| Dec 20, 2023 | 1.5700 | 1.6600 | 1.5400 | 1.5500 | 1.5500 | 995,709 |
| Dec 19, 2023 | 1.4800 | 1.5200 | 1.3600 | 1.5200 | 1.5200 | 4,678,579 |
| Dec 18, 2023 | 1.6500 | 1.7000 | 1.4700 | 1.4900 | 1.4900 | 3,177,923 |
| Dec 15, 2023 | 1.7100 | 1.7700 | 1.5000 | 1.6500 | 1.6500 | 3,759,045 |
| Dec 14, 2023 | 1.5500 | 1.7500 | 1.4700 | 1.7000 | 1.7000 | 7,000,674 |
| Dec 13, 2023 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 564,469 |
| Dec 12, 2023 | 1.2100 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 259,349 |
| Dec 11, 2023 | 1.1900 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 96,792 |
| Dec 8, 2023 | 1.2000 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 294,943 |
| Dec 7, 2023 | 1.2000 | 1.2100 | 1.1600 | 1.2100 | 1.2100 | 770,121 |
| Dec 6, 2023 | 1.1800 | 1.2000 | 1.1800 | 1.1900 | 1.1900 | 118,019 |
| Dec 5, 2023 | 1.2000 | 1.2000 | 1.1600 | 1.1900 | 1.1900 | 292,195 |
| Dec 4, 2023 | 1.1700 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 80,057 |
| Dec 1, 2023 | 1.2000 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 119,577 |
| Nov 30, 2023 | 1.1400 | 1.1600 | 1.1200 | 1.1600 | 1.1600 | 2,494,188 |
| Nov 29, 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 21,490 |
| Nov 28, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 35,000 |
| Nov 27, 2023 | 1.0900 | 1.1400 | 1.0900 | 1.1000 | 1.1000 | 13,200 |
| Nov 24, 2023 | 1.0900 | 1.1500 | 1.0900 | 1.1400 | 1.1400 | 281,797 |
| Nov 23, 2023 | 1.0900 | 1.1700 | 1.0900 | 1.1400 | 1.1400 | 219,839 |
| Nov 22, 2023 | 1.0900 | 1.1200 | 1.0900 | 1.0900 | 1.0900 | 10,308 |
| Nov 21, 2023 | 1.1400 | 1.1400 | 1.0600 | 1.1200 | 1.1200 | 241,887 |
| Nov 20, 2023 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 25,487 |
| Nov 17, 2023 | 1.0700 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 218,128 |
| Nov 16, 2023 | 1.1200 | 1.1600 | 1.1000 | 1.1100 | 1.1100 | 241,371 |
| Nov 15, 2023 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 10,880 |
| Nov 14, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 70,700 |
| Nov 13, 2023 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 11,500 |
| Nov 10, 2023 | 1.1000 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 80,000 |
| Nov 9, 2023 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.1000 | 37,363 |
| Nov 8, 2023 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 72,284 |
| Nov 7, 2023 | 1.1000 | 1.1300 | 1.0800 | 1.0800 | 1.0800 | 73,269 |
| Nov 6, 2023 | 1.1600 | 1.1600 | 1.1000 | 1.1000 | 1.1000 | 13,338 |
| Nov 3, 2023 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | 1.1300 | 20,394 |
| Nov 2, 2023 | 1.0700 | 1.1400 | 1.0600 | 1.1300 | 1.1300 | 43,056 |
| Nov 1, 2023 | 1.1400 | 1.1400 | 1.0700 | 1.1200 | 1.1200 | 85,800 |
| Oct 31, 2023 | 1.1000 | 1.1400 | 1.1000 | 1.1000 | 1.1000 | 229,581 |
| Oct 30, 2023 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 35,100 |
| Oct 27, 2023 | 1.0800 | 1.1300 | 1.0600 | 1.1200 | 1.1200 | 60,106 |
| Oct 26, 2023 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 302,348 |
| Oct 25, 2023 | 1.1200 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 161,829 |
| Oct 24, 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 37,377 |
| Oct 23, 2023 | 1.1300 | 1.1400 | 1.1100 | 1.1300 | 1.1300 | 89,885 |
| Oct 20, 2023 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | 1.1300 | 167,163 |
| Oct 19, 2023 | 1.1900 | 1.1900 | 1.1400 | 1.1800 | 1.1800 | 440,871 |
| Oct 18, 2023 | 1.1700 | 1.1900 | 1.1600 | 1.1900 | 1.1900 | 66,500 |
| Oct 17, 2023 | 1.1600 | 1.1900 | 1.1600 | 1.1700 | 1.1700 | 148,300 |
| Oct 16, 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 354,944 |
| Oct 13, 2023 | 1.1800 | 1.2000 | 1.1600 | 1.1600 | 1.1600 | 433,117 |
| Oct 12, 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 35,568 |
| Oct 11, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 459,844 |
| Oct 10, 2023 | 1.2100 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 287,271 |
| Oct 9, 2023 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 33,121 |
| Oct 6, 2023 | 1.1700 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 101,000 |
| Oct 5, 2023 | 1.1800 | 1.1900 | 1.1700 | 1.1700 | 1.1700 | 38,648 |
| Oct 4, 2023 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 116,313 |
| Oct 3, 2023 | 1.1800 | 1.2200 | 1.1800 | 1.1900 | 1.1900 | 166,570 |
| Oct 2, 2023 | 1.2100 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 21,812 |
| Sep 29, 2023 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 170,845 |
| Sep 28, 2023 | 1.1800 | 1.1800 | 1.1600 | 1.1700 | 1.1700 | 79,800 |
| Sep 27, 2023 | 1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 37,080 |
| Sep 26, 2023 | 1.1900 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 199,389 |
| Sep 25, 2023 | 1.2000 | 1.2200 | 1.1600 | 1.1900 | 1.1900 | 224,603 |
| Sep 22, 2023 | 1.1800 | 1.2300 | 1.1600 | 1.2300 | 1.2300 | 452,356 |
| Sep 21, 2023 | 1.2300 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 240,520 |
| Sep 20, 2023 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 109,942 |
| Sep 19, 2023 | 1.1900 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 249,303 |
| Sep 18, 2023 | 1.2200 | 1.2400 | 1.1900 | 1.1900 | 1.1900 | 339,197 |
| Sep 15, 2023 | 1.2400 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 1,197,894 |
| Sep 14, 2023 | 1.2000 | 1.2400 | 1.2000 | 1.2300 | 1.2300 | 174,936 |
| Sep 13, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 350,473 |
| Sep 12, 2023 | 1.2400 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 74,919 |
| Sep 11, 2023 | 1.2200 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 218,321 |
| Sep 8, 2023 | 1.2200 | 1.2400 | 1.2000 | 1.2400 | 1.2400 | 168,126 |
| Sep 7, 2023 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 105,119 |
| Sep 6, 2023 | 1.2000 | 1.2300 | 1.2000 | 1.2000 | 1.2000 | 154,456 |
| Sep 5, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 14,544 |
| Sep 4, 2023 | 1.2300 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 156,750 |
| Sep 1, 2023 | 1.1700 | 1.2700 | 1.1700 | 1.2000 | 1.2000 | 3,920,504 |
| Aug 31, 2023 | 1.1900 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 242,087 |
| Aug 30, 2023 | 1.1600 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 115,443 |
| Aug 29, 2023 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 22,500 |
| Aug 28, 2023 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 84,010 |
| Aug 25, 2023 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 51,775 |
| Aug 24, 2023 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 123,326 |
| Aug 23, 2023 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 1.1500 | 73,361 |
| Aug 22, 2023 | 1.1600 | 1.2000 | 1.1500 | 1.1500 | 1.1500 | 57,528 |
| Aug 21, 2023 | 1.1500 | 1.2200 | 1.1500 | 1.2000 | 1.2000 | 57,701 |
| Aug 18, 2023 | 1.2400 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 78,800 |
| Aug 17, 2023 | 1.2100 | 1.2100 | 1.1300 | 1.1900 | 1.1900 | 66,267 |
| Aug 16, 2023 | 1.2200 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 243,280 |
| Aug 15, 2023 | 1.1800 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 352,385 |
| Aug 14, 2023 | 1.1300 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 514,405 |
| Aug 11, 2023 | 1.1100 | 1.1400 | 1.1000 | 1.1100 | 1.1100 | 235,572 |
| Aug 10, 2023 | 1.1000 | 1.1100 | 1.0700 | 1.0700 | 1.0700 | 102,139 |
| Aug 9, 2023 | 1.0600 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 161,749 |
| Aug 8, 2023 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 156,683 |
| Aug 7, 2023 | 1.1000 | 1.1200 | 1.0600 | 1.1100 | 1.1100 | 58,600 |
| Aug 4, 2023 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 108,309 |
| Aug 3, 2023 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0900 | 197,547 |
| Aug 2, 2023 | 1.1100 | 1.1100 | 1.0700 | 1.0800 | 1.0800 | 144,599 |
| Aug 1, 2023 | 1.1000 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 68,799 |
| Jul 31, 2023 | 1.0800 | 1.1000 | 1.0500 | 1.0800 | 1.0800 | 117,739 |
| Jul 28, 2023 | 1.0700 | 1.1000 | 1.0600 | 1.1000 | 1.1000 | 142,710 |
| Jul 27, 2023 | 1.0700 | 1.1000 | 1.0400 | 1.1000 | 1.1000 | 54,150 |
| Jul 26, 2023 | 1.1000 | 1.1000 | 1.0900 | 1.1000 | 1.1000 | 53,382 |
| Jul 25, 2023 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | 1.1000 | 106,667 |
| Jul 24, 2023 | 1.1100 | 1.1800 | 1.0600 | 1.1000 | 1.1000 | 384,286 |
| Jul 21, 2023 | 1.0700 | 1.1200 | 1.0700 | 1.1100 | 1.1100 | 471,824 |
| Jul 20, 2023 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 1.0400 | 95,805 |
| Jul 19, 2023 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0400 | 13,721 |
| Jul 18, 2023 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0500 | 10,000 |
| Jul 17, 2023 | 1.0400 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 97,070 |
| Jul 14, 2023 | 1.0000 | 1.0800 | 1.0000 | 1.0300 | 1.0300 | 116,299 |
| Jul 13, 2023 | 0.9650 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 85,439 |
| Jul 12, 2023 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 84,201 |
| Jul 11, 2023 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | 1.0200 | 6,001 |
| Jul 10, 2023 | 1.0100 | 1.0500 | 1.0100 | 1.0400 | 1.0400 | 56,292 |
| Jul 7, 2023 | 1.0400 | 1.0400 | 1.0000 | 1.0000 | 1.0000 | 95,380 |
| Jul 6, 2023 | 1.0200 | 1.0300 | 1.0000 | 1.0300 | 1.0300 | 274,583 |
| Jul 5, 2023 | 1.0400 | 1.0600 | 1.0200 | 1.0200 | 1.0200 | 304,287 |
| Jul 4, 2023 | 1.0800 | 1.0800 | 1.0400 | 1.0500 | 1.0500 | 174,983 |
| Jul 3, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 144,279 |
| Jun 30, 2023 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 305,647 |
| Jun 29, 2023 | 1.0200 | 1.0500 | 1.0100 | 1.0200 | 1.0200 | 83,721 |
| Jun 28, 2023 | 1.0100 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 407,468 |
| Jun 27, 2023 | 1.0800 | 1.0800 | 0.9950 | 1.0400 | 1.0400 | 1,402,888 |
| Jun 26, 2023 | 1.0800 | 1.1000 | 1.0100 | 1.0400 | 1.0400 | 1,023,580 |
| Jun 23, 2023 | 1.1600 | 1.2100 | 1.0600 | 1.0800 | 1.0800 | 2,022,515 |
| Jun 22, 2023 | 1.1900 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 818,141 |
| Jun 21, 2023 | 1.1900 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 249,337 |
| Jun 20, 2023 | 1.2200 | 1.2400 | 1.1900 | 1.2400 | 1.2400 | 303,801 |
| Jun 19, 2023 | 1.2200 | 1.2200 | 1.1800 | 1.2200 | 1.2200 | 90,250 |
| Jun 16, 2023 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 731,630 |
| Jun 15, 2023 | 1.2000 | 1.2200 | 1.1500 | 1.1800 | 1.1800 | 942,178 |
| Jun 14, 2023 | 1.2500 | 1.2500 | 1.1800 | 1.2000 | 1.2000 | 321,286 |
| Jun 13, 2023 | 1.2400 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 175,072 |
| Jun 12, 2023 | 1.2400 | 1.2500 | 1.2000 | 1.2400 | 1.2400 | 518,597 |
| Jun 9, 2023 | 1.2800 | 1.2900 | 1.2200 | 1.2500 | 1.2500 | 387,142 |
| Jun 8, 2023 | 1.2800 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 220,314 |
| Jun 7, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 74,045 |
| Jun 6, 2023 | 1.3200 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 346,563 |
| Jun 5, 2023 | 1.2700 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 1,055,030 |
| Jun 2, 2023 | 1.2700 | 1.2700 | 1.2000 | 1.2600 | 1.2600 | 292,957 |
| Jun 1, 2023 | 1.3000 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 396,604 |
| May 31, 2023 | 1.2900 | 1.3200 | 1.2600 | 1.3100 | 1.3100 | 274,869 |
| May 30, 2023 | 1.3100 | 1.3400 | 1.3000 | 1.3400 | 1.3400 | 816,316 |
| May 26, 2023 | 1.3000 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 179,392 |
| May 25, 2023 | 1.2500 | 1.3300 | 1.2500 | 1.3200 | 1.3200 | 57,831 |
| May 24, 2023 | 1.3000 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 142,353 |
| May 23, 2023 | 1.3600 | 1.3600 | 1.2600 | 1.2600 | 1.2600 | 422,656 |
| May 22, 2023 | 1.2900 | 1.3300 | 1.2700 | 1.2800 | 1.2800 | 672,550 |
| May 19, 2023 | 1.2700 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 163,060 |
| May 16, 2023 | 1.2600 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 168,513 |
| May 15, 2023 | 1.2800 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 319,068 |
| May 12, 2023 | 1.2800 | 1.2800 | 1.2100 | 1.2500 | 1.2500 | 190,504 |
| May 11, 2023 | 1.2400 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 192,000 |
| May 10, 2023 | 1.2200 | 1.3000 | 1.2200 | 1.2700 | 1.2700 | 220,510 |
| May 9, 2023 | 1.2100 | 1.2500 | 1.2100 | 1.2500 | 1.2500 | 45,656 |
| May 8, 2023 | 1.2200 | 1.2500 | 1.2100 | 1.2400 | 1.2400 | 90,760 |
| May 5, 2023 | 1.2700 | 1.2700 | 1.2200 | 1.2200 | 1.2200 | 50,000 |
| May 4, 2023 | 1.2500 | 1.2800 | 1.2400 | 1.2500 | 1.2500 | 40,836 |
| May 3, 2023 | 1.2500 | 1.2800 | 1.2400 | 1.2700 | 1.2700 | 87,765 |
| May 2, 2023 | 1.2200 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 782,412 |
| Apr 28, 2023 | 1.2000 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 83,662 |
| Apr 27, 2023 | 1.2100 | 1.2300 | 1.1900 | 1.2300 | 1.2300 | 124,272 |
| Apr 26, 2023 | 1.1800 | 1.2100 | 1.1800 | 1.2100 | 1.2100 | 251,776 |