NasdaqGS - Delayed Quote • USD
BeiGene, Ltd. (BGNE)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816C00105000 | 2/27/2024 2:30 PM | 2024-08-16 | 64.40 | 52.50 | 57.40 | 0.00 | 0.00% | - | 1 | 101.58% |
| BGNE241115C00105000 | 4/16/2024 1:30 PM | 2024-11-15 | 40.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BGNE240816P00105000 | 3/22/2024 7:11 PM | 2024-08-16 | 2.63 | 2.00 | 6.80 | 0.00 | 0.00% | 1 | 1 | 67.18% |
Related Tickers
LEGN Legend Biotech Corporation
44.42
-1.66%
ZLAB Zai Lab Limited
15.74
+0.51%
ARGX argenx SE
368.60
-1.71%
ALNY Alnylam Pharmaceuticals, Inc.
143.71
-0.06%
BMRN BioMarin Pharmaceutical Inc.
82.17
-9.90%
SRPT Sarepta Therapeutics, Inc.
127.39
+2.53%
INCY Incyte Corporation
51.18
-1.08%
MDGL Madrigal Pharmaceuticals, Inc.
194.38
-5.02%
CYTK Cytokinetics, Incorporated
64.80
-3.02%
ASND Ascendis Pharma A/S
136.93
-4.37%