Frankfurt - Delayed Quote • EUR
Koninklijke BAM Groep nv (BGPA.F)
At close: April 26 at 9:15 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.9120 | 3.9120 | 3.8600 | 3.8600 | 3.8600 | - |
| Apr 25, 2024 | 3.9860 | 3.9860 | 3.9240 | 3.9240 | 3.9240 | 5,800 |
| Apr 24, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Apr 23, 2024 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | 3.7980 | - |
| Apr 22, 2024 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | 3.7820 | - |
| Apr 19, 2024 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | 3.7680 | - |
| Apr 18, 2024 | 3.8140 | 3.8140 | 3.7940 | 3.7940 | 3.7940 | - |
| Apr 17, 2024 | 3.7440 | 3.7440 | 3.7240 | 3.7240 | 3.7240 | - |
| Apr 16, 2024 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | 3.7120 | - |
| Apr 15, 2024 | 3.8160 | 3.8160 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 12, 2024 | 0.2000 Dividend | |||||
| Apr 12, 2024 | 3.7280 | 3.8340 | 3.7280 | 3.8340 | 3.8340 | - |
| Apr 11, 2024 | 3.9380 | 3.9380 | 3.9380 | 3.9380 | 3.7380 | - |
| Apr 10, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.7760 | - |
| Apr 9, 2024 | 4.0380 | 4.0380 | 3.9520 | 3.9520 | 3.7513 | 5,000 |
| Apr 8, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.7608 | - |
| Apr 5, 2024 | 3.8640 | 3.9940 | 3.8240 | 3.9940 | 3.7912 | 2,600 |
| Apr 4, 2024 | 3.5800 | 3.8400 | 3.5800 | 3.8400 | 3.6450 | 1,075 |
| Apr 3, 2024 | 3.4300 | 3.4920 | 3.4300 | 3.4880 | 3.3109 | - |
| Apr 2, 2024 | 3.4900 | 3.4900 | 3.4680 | 3.4680 | 3.2919 | - |
| Mar 28, 2024 | 3.5100 | 3.5100 | 3.4700 | 3.4700 | 3.2938 | - |
| Mar 27, 2024 | 3.4200 | 3.4920 | 3.4200 | 3.4920 | 3.3147 | - |
| Mar 26, 2024 | 3.3740 | 3.3960 | 3.3740 | 3.3960 | 3.2235 | - |
| Mar 25, 2024 | 3.2780 | 3.3360 | 3.2780 | 3.3160 | 3.1476 | - |
| Mar 22, 2024 | 3.3280 | 3.3540 | 3.3280 | 3.3540 | 3.1837 | - |
| Mar 21, 2024 | 3.4020 | 3.4020 | 3.3380 | 3.3380 | 3.1685 | - |
| Mar 20, 2024 | 3.3860 | 3.3860 | 3.3860 | 3.3860 | 3.2140 | - |
| Mar 19, 2024 | 3.3780 | 3.3780 | 3.3760 | 3.3780 | 3.2064 | - |
| Mar 18, 2024 | 3.4300 | 3.4500 | 3.4300 | 3.4500 | 3.2748 | - |
| Mar 15, 2024 | 3.3820 | 3.4560 | 3.3820 | 3.4560 | 3.2805 | 50 |
| Mar 14, 2024 | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.2425 | - |
| Mar 13, 2024 | 3.4300 | 3.4300 | 3.3880 | 3.3880 | 3.2159 | - |
| Mar 12, 2024 | 3.3980 | 3.3980 | 3.3980 | 3.3980 | 3.2254 | - |
| Mar 11, 2024 | 3.3760 | 3.3760 | 3.3580 | 3.3580 | 3.1875 | - |
| Mar 8, 2024 | 3.4040 | 3.4040 | 3.4040 | 3.4040 | 3.2311 | - |
| Mar 7, 2024 | 3.3100 | 3.4160 | 3.3100 | 3.4160 | 3.2425 | - |
| Mar 6, 2024 | 3.2640 | 3.3660 | 3.2640 | 3.3660 | 3.1951 | 600 |
| Mar 5, 2024 | 3.2440 | 3.2860 | 3.2440 | 3.2860 | 3.1191 | - |
| Mar 4, 2024 | 3.2440 | 3.2440 | 3.1700 | 3.2400 | 3.0754 | - |
| Mar 1, 2024 | 3.3100 | 3.3100 | 3.2580 | 3.2580 | 3.0925 | - |
| Feb 29, 2024 | 3.2620 | 3.2860 | 3.2600 | 3.2860 | 3.1191 | - |
| Feb 28, 2024 | 3.2340 | 3.2460 | 3.2260 | 3.2360 | 3.0717 | - |
| Feb 27, 2024 | 3.1760 | 3.2400 | 3.1760 | 3.2400 | 3.0754 | - |
| Feb 26, 2024 | 3.1800 | 3.1880 | 3.1800 | 3.1880 | 3.0261 | 322 |
| Feb 23, 2024 | 3.1120 | 3.1120 | 3.1120 | 3.1120 | 2.9540 | - |
| Feb 22, 2024 | 3.0740 | 3.1100 | 3.0740 | 3.1100 | 2.9521 | - |
| Feb 21, 2024 | 3.0980 | 3.1320 | 3.0620 | 3.0620 | 2.9065 | - |
| Feb 20, 2024 | 3.0580 | 3.0960 | 3.0580 | 3.0960 | 2.9388 | - |
| Feb 19, 2024 | 3.0520 | 3.0520 | 3.0400 | 3.0400 | 2.8856 | - |
| Feb 16, 2024 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8666 | - |
| Feb 15, 2024 | 2.7420 | 3.0160 | 2.7420 | 3.0160 | 2.8628 | 2,200 |
| Feb 14, 2024 | 2.4720 | 2.4720 | 2.4660 | 2.4660 | 2.3408 | - |
| Feb 13, 2024 | 2.5900 | 2.5900 | 2.5300 | 2.5300 | 2.4015 | - |
| Feb 12, 2024 | 2.5720 | 2.5900 | 2.5720 | 2.5900 | 2.4585 | - |
| Feb 9, 2024 | 2.5900 | 2.6000 | 2.5860 | 2.5860 | 2.4547 | - |
| Feb 8, 2024 | 2.5340 | 2.6080 | 2.5340 | 2.6080 | 2.4755 | - |
| Feb 7, 2024 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.3749 | - |
| Feb 6, 2024 | 2.4900 | 2.4900 | 2.4840 | 2.4880 | 2.3616 | - |
| Feb 5, 2024 | 2.4880 | 2.4880 | 2.4820 | 2.4820 | 2.3559 | - |
| Feb 2, 2024 | 2.5080 | 2.5080 | 2.5080 | 2.5080 | 2.3806 | - |
| Feb 1, 2024 | 2.5260 | 2.5260 | 2.5100 | 2.5100 | 2.3825 | - |
| Jan 31, 2024 | 2.5460 | 2.5460 | 2.5300 | 2.5300 | 2.4015 | - |
| Jan 30, 2024 | 2.5580 | 2.5600 | 2.5540 | 2.5540 | 2.4243 | - |
| Jan 29, 2024 | 2.5780 | 2.5780 | 2.5580 | 2.5580 | 2.4281 | - |
| Jan 26, 2024 | 2.5860 | 2.5960 | 2.5760 | 2.5960 | 2.4642 | - |
| Jan 25, 2024 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.4831 | - |
| Jan 24, 2024 | 2.6320 | 2.6340 | 2.6320 | 2.6340 | 2.5002 | - |
| Jan 23, 2024 | 2.6060 | 2.6180 | 2.6060 | 2.6180 | 2.4850 | - |
| Jan 22, 2024 | 2.5940 | 2.5980 | 2.5940 | 2.5980 | 2.4661 | - |
| Jan 19, 2024 | 2.5540 | 2.5740 | 2.5540 | 2.5600 | 2.4300 | - |
| Jan 18, 2024 | 2.5160 | 2.5160 | 2.5080 | 2.5080 | 2.3806 | - |
| Jan 17, 2024 | 2.5060 | 2.5060 | 2.5060 | 2.5060 | 2.3787 | - |
| Jan 16, 2024 | 2.5440 | 2.5480 | 2.5440 | 2.5480 | 2.4186 | - |
| Jan 15, 2024 | 2.5840 | 2.5840 | 2.5660 | 2.5760 | 2.4452 | - |
| Jan 12, 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.3939 | - |
| Jan 11, 2024 | 2.5280 | 2.5280 | 2.5260 | 2.5260 | 2.3977 | - |
| Jan 10, 2024 | 2.4760 | 2.5060 | 2.4760 | 2.5060 | 2.3787 | - |
| Jan 9, 2024 | 2.4680 | 2.4860 | 2.4680 | 2.4860 | 2.3597 | - |
| Jan 8, 2024 | 2.4260 | 2.4620 | 2.4260 | 2.4620 | 2.3370 | - |
| Jan 5, 2024 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.3009 | - |
| Jan 4, 2024 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.2895 | - |
| Jan 3, 2024 | 2.4540 | 2.4540 | 2.4440 | 2.4440 | 2.3199 | - |
| Jan 2, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.3256 | - |
| Dec 29, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3066 | - |
| Dec 28, 2023 | 2.4260 | 2.4260 | 2.4260 | 2.4260 | 2.3028 | - |
| Dec 27, 2023 | 2.4200 | 2.4480 | 2.4200 | 2.4480 | 2.3237 | - |
| Dec 22, 2023 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 2.2971 | - |
| Dec 21, 2023 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.3066 | - |
| Dec 20, 2023 | 2.4440 | 2.4440 | 2.4420 | 2.4420 | 2.3180 | - |
| Dec 19, 2023 | 2.4040 | 2.4280 | 2.4040 | 2.4280 | 2.3047 | - |
| Dec 18, 2023 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.3370 | - |
| Dec 15, 2023 | 2.4560 | 2.4680 | 2.4560 | 2.4680 | 2.3427 | - |
| Dec 14, 2023 | 2.4520 | 2.4520 | 2.4520 | 2.4520 | 2.3275 | - |
| Dec 13, 2023 | 2.4460 | 2.4480 | 2.4460 | 2.4480 | 2.3237 | - |
| Dec 12, 2023 | 2.4860 | 2.4860 | 2.4860 | 2.4860 | 2.3597 | - |
| Dec 11, 2023 | 2.5140 | 2.5140 | 2.5020 | 2.5020 | 2.3749 | - |
| Dec 8, 2023 | 2.5480 | 2.5480 | 2.5100 | 2.5100 | 2.3825 | - |
| Dec 7, 2023 | 2.5240 | 2.5240 | 2.5080 | 2.5080 | 2.3806 | - |
| Dec 6, 2023 | 2.5160 | 2.5160 | 2.5060 | 2.5060 | 2.3787 | - |
| Dec 5, 2023 | 2.5180 | 2.5180 | 2.5000 | 2.5000 | 2.3730 | - |
| Dec 4, 2023 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.4243 | - |
| Dec 1, 2023 | 2.4980 | 2.5440 | 2.4980 | 2.5440 | 2.4148 | - |
| Nov 30, 2023 | 2.6420 | 2.6420 | 2.5820 | 2.5820 | 2.4509 | - |
| Nov 29, 2023 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.4585 | - |
| Nov 28, 2023 | 2.5620 | 2.5620 | 2.5620 | 2.5620 | 2.4319 | - |
| Nov 27, 2023 | 2.5440 | 2.5680 | 2.5440 | 2.5680 | 2.4376 | - |
| Nov 24, 2023 | 2.5640 | 2.5660 | 2.5640 | 2.5660 | 2.4357 | - |
| Nov 23, 2023 | 2.5300 | 2.5640 | 2.5300 | 2.5640 | 2.4338 | 1 |
| Nov 22, 2023 | 2.5060 | 2.5300 | 2.5060 | 2.5300 | 2.4015 | - |
| Nov 21, 2023 | 2.4720 | 2.5240 | 2.4720 | 2.5240 | 2.3958 | - |
| Nov 20, 2023 | 2.4720 | 2.4720 | 2.4720 | 2.4720 | 2.3465 | - |
| Nov 17, 2023 | 2.4480 | 2.4480 | 2.4480 | 2.4480 | 2.3237 | - |
| Nov 16, 2023 | 2.4220 | 2.4660 | 2.4220 | 2.4520 | 2.3275 | - |
| Nov 15, 2023 | 2.4160 | 2.4460 | 2.4160 | 2.4320 | 2.3085 | - |
| Nov 14, 2023 | 2.3860 | 2.4200 | 2.3860 | 2.4200 | 2.2971 | - |
| Nov 13, 2023 | 2.3260 | 2.3800 | 2.3260 | 2.3780 | 2.2572 | - |
| Nov 10, 2023 | 2.2900 | 2.3140 | 2.2900 | 2.3140 | 2.1965 | - |
| Nov 9, 2023 | 2.1960 | 2.2900 | 2.1960 | 2.2900 | 2.1737 | - |
| Nov 8, 2023 | 2.1920 | 2.2200 | 2.1920 | 2.2200 | 2.1073 | - |
| Nov 7, 2023 | 2.1640 | 2.1880 | 2.1640 | 2.1880 | 2.0769 | - |
| Nov 6, 2023 | 2.1760 | 2.1760 | 2.1760 | 2.1760 | 2.0655 | - |
| Nov 3, 2023 | 2.1580 | 2.2000 | 2.1580 | 2.2000 | 2.0883 | - |
| Nov 2, 2023 | 2.0080 | 2.1040 | 2.0080 | 2.0960 | 1.9895 | - |
| Nov 1, 2023 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.8377 | - |
| Oct 31, 2023 | 1.8900 | 1.9350 | 1.8900 | 1.9350 | 1.8367 | - |
| Oct 30, 2023 | 1.8990 | 1.9060 | 1.8990 | 1.9060 | 1.8092 | - |
| Oct 27, 2023 | 1.8620 | 1.8790 | 1.8620 | 1.8790 | 1.7836 | - |
| Oct 26, 2023 | 1.7910 | 1.8210 | 1.7910 | 1.8210 | 1.7285 | - |
| Oct 25, 2023 | 1.8430 | 1.8430 | 1.8430 | 1.8430 | 1.7494 | - |
| Oct 24, 2023 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.7503 | - |
| Oct 23, 2023 | 1.8430 | 1.8430 | 1.8260 | 1.8260 | 1.7333 | - |
| Oct 20, 2023 | 1.8430 | 1.8560 | 1.8430 | 1.8560 | 1.7617 | - |
| Oct 19, 2023 | 1.8300 | 1.8410 | 1.8300 | 1.8410 | 1.7475 | - |
| Oct 18, 2023 | 1.8830 | 1.8830 | 1.8830 | 1.8830 | 1.7874 | - |
| Oct 17, 2023 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.7855 | - |
| Oct 16, 2023 | 1.8580 | 1.8580 | 1.8580 | 1.8580 | 1.7636 | - |
| Oct 13, 2023 | 1.8950 | 1.8950 | 1.8940 | 1.8940 | 1.7978 | - |
| Oct 12, 2023 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | 1.8282 | - |
| Oct 11, 2023 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.8177 | - |
| Oct 10, 2023 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.8120 | - |
| Oct 9, 2023 | 1.8940 | 1.8940 | 1.8940 | 1.8940 | 1.7978 | - |
| Oct 6, 2023 | 1.8930 | 1.8940 | 1.8930 | 1.8940 | 1.7978 | - |
| Oct 5, 2023 | 1.8940 | 1.8940 | 1.8910 | 1.8910 | 1.7950 | - |
| Oct 4, 2023 | 1.8740 | 1.9160 | 1.8740 | 1.9160 | 1.8187 | - |
| Oct 3, 2023 | 1.9360 | 1.9360 | 1.9060 | 1.9060 | 1.8092 | - |
| Oct 2, 2023 | 1.9760 | 1.9760 | 1.9760 | 1.9760 | 1.8756 | - |
| Sep 29, 2023 | 1.9240 | 1.9850 | 1.9240 | 1.9850 | 1.8842 | - |
| Sep 28, 2023 | 1.8840 | 1.8950 | 1.8840 | 1.8950 | 1.7988 | - |
| Sep 27, 2023 | 1.8700 | 1.8940 | 1.8700 | 1.8940 | 1.7978 | - |
| Sep 26, 2023 | 1.8780 | 1.8890 | 1.8780 | 1.8890 | 1.7931 | - |
| Sep 25, 2023 | 1.8960 | 1.8960 | 1.8900 | 1.8900 | 1.7940 | - |
| Sep 22, 2023 | 1.8860 | 1.8860 | 1.8840 | 1.8840 | 1.7883 | - |
| Sep 21, 2023 | 1.8940 | 1.8940 | 1.8880 | 1.8940 | 1.7978 | - |
| Sep 20, 2023 | 1.8920 | 1.9170 | 1.8920 | 1.9170 | 1.8196 | - |
| Sep 19, 2023 | 1.8970 | 1.9050 | 1.8920 | 1.9050 | 1.8083 | - |
| Sep 18, 2023 | 1.9140 | 1.9140 | 1.9140 | 1.9140 | 1.8168 | - |
| Sep 15, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.8329 | - |
| Sep 14, 2023 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.8101 | - |
| Sep 13, 2023 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.8158 | - |
| Sep 12, 2023 | 1.9230 | 1.9250 | 1.9200 | 1.9200 | 1.8225 | - |
| Sep 11, 2023 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.8073 | - |
| Sep 8, 2023 | 1.8850 | 1.8940 | 1.8850 | 1.8940 | 1.7978 | - |
| Sep 7, 2023 | 1.8880 | 1.8900 | 1.8850 | 1.8850 | 1.7893 | - |
| Sep 6, 2023 | 1.9010 | 1.9010 | 1.9000 | 1.9000 | 1.8035 | - |
| Sep 5, 2023 | 1.9280 | 1.9280 | 1.9280 | 1.9280 | 1.8301 | - |
| Sep 4, 2023 | 1.9360 | 1.9480 | 1.9360 | 1.9400 | 1.8415 | - |
| Sep 1, 2023 | 1.9480 | 1.9480 | 1.9390 | 1.9420 | 1.8434 | - |
| Aug 31, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8415 | - |
| Aug 30, 2023 | 1.9340 | 1.9470 | 1.9340 | 1.9470 | 1.8481 | - |
| Aug 29, 2023 | 1.9210 | 1.9250 | 1.9210 | 1.9250 | 1.8272 | - |
| Aug 28, 2023 | 1.9230 | 1.9230 | 1.9140 | 1.9180 | 1.8206 | - |
| Aug 25, 2023 | 1.8950 | 1.9090 | 1.8950 | 1.9090 | 1.8120 | - |
| Aug 24, 2023 | 1.9510 | 1.9510 | 1.9130 | 1.9130 | 1.8158 | - |
| Aug 23, 2023 | 1.9140 | 1.9340 | 1.9140 | 1.9340 | 1.8358 | - |
| Aug 22, 2023 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.8073 | - |
| Aug 21, 2023 | 1.9110 | 1.9110 | 1.9110 | 1.9110 | 1.8139 | - |
| Aug 18, 2023 | 1.9530 | 1.9530 | 1.9160 | 1.9160 | 1.8187 | - |
| Aug 17, 2023 | 2.0000 | 2.0000 | 1.8860 | 1.9470 | 1.8481 | 5,200 |
| Aug 16, 2023 | 1.9930 | 2.0020 | 1.9930 | 2.0020 | 1.9003 | - |
| Aug 15, 2023 | 2.0300 | 2.0300 | 2.0060 | 2.0060 | 1.9041 | - |
| Aug 14, 2023 | 2.0900 | 2.0900 | 2.0200 | 2.0200 | 1.9174 | - |
| Aug 11, 2023 | 2.0840 | 2.0940 | 2.0760 | 2.0760 | 1.9706 | - |
| Aug 10, 2023 | 2.0920 | 2.1080 | 2.0920 | 2.1040 | 1.9971 | - |
| Aug 9, 2023 | 2.0900 | 2.0900 | 2.0600 | 2.0680 | 1.9630 | - |
| Aug 8, 2023 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1.9649 | - |
| Aug 7, 2023 | 2.0640 | 2.0760 | 2.0640 | 2.0760 | 1.9706 | - |
| Aug 4, 2023 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1.9269 | - |
| Aug 3, 2023 | 2.0300 | 2.0300 | 2.0220 | 2.0220 | 1.9193 | - |
| Aug 2, 2023 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 1.9383 | - |
| Aug 1, 2023 | 2.1040 | 2.1040 | 2.1040 | 2.1040 | 1.9971 | - |
| Jul 31, 2023 | 2.0820 | 2.0820 | 2.0820 | 2.0820 | 1.9763 | - |
| Jul 28, 2023 | 2.0720 | 2.0720 | 2.0720 | 2.0720 | 1.9668 | - |
| Jul 27, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 1.9744 | - |
| Jul 26, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 1.9554 | - |
| Jul 25, 2023 | 2.0520 | 2.0520 | 2.0520 | 2.0520 | 1.9478 | - |
| Jul 24, 2023 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1.9269 | - |
| Jul 21, 2023 | 2.0420 | 2.0540 | 2.0420 | 2.0540 | 1.9497 | - |
| Jul 20, 2023 | 2.0280 | 2.0780 | 2.0280 | 2.0780 | 1.9725 | - |
| Jul 19, 2023 | 1.9840 | 2.0420 | 1.9840 | 2.0420 | 1.9383 | - |
| Jul 18, 2023 | 1.9220 | 1.9630 | 1.9220 | 1.9630 | 1.8633 | - |
| Jul 17, 2023 | 1.9310 | 1.9310 | 1.9310 | 1.9310 | 1.8329 | - |
| Jul 14, 2023 | 1.9250 | 1.9850 | 1.9250 | 1.9850 | 1.8842 | - |
| Jul 13, 2023 | 1.8980 | 1.9680 | 1.8980 | 1.9680 | 1.8681 | 2,000 |
| Jul 12, 2023 | 1.8620 | 1.8900 | 1.8620 | 1.8900 | 1.7940 | - |
| Jul 11, 2023 | 1.8470 | 1.8490 | 1.8470 | 1.8490 | 1.7551 | - |
| Jul 10, 2023 | 1.7850 | 1.8170 | 1.7850 | 1.8170 | 1.7247 | - |
| Jul 7, 2023 | 1.7860 | 1.7880 | 1.7860 | 1.7880 | 1.6972 | - |
| Jul 6, 2023 | 1.8000 | 1.8000 | 1.7860 | 1.7860 | 1.6953 | - |
| Jul 5, 2023 | 1.8150 | 1.8170 | 1.8150 | 1.8170 | 1.7247 | - |
| Jul 4, 2023 | 1.7990 | 1.8060 | 1.7990 | 1.8060 | 1.7143 | - |
| Jul 3, 2023 | 1.7410 | 1.7980 | 1.7410 | 1.7980 | 1.7067 | - |
| Jun 30, 2023 | 1.7460 | 1.7580 | 1.7460 | 1.7580 | 1.6687 | - |
| Jun 29, 2023 | 1.7360 | 1.7590 | 1.7360 | 1.7480 | 1.6592 | - |
| Jun 28, 2023 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.6782 | - |
| Jun 27, 2023 | 1.7780 | 1.7780 | 1.7550 | 1.7550 | 1.6659 | - |
| Jun 26, 2023 | 1.7880 | 1.7880 | 1.7730 | 1.7760 | 1.6858 | - |
| Jun 23, 2023 | 1.8230 | 1.8280 | 1.7960 | 1.7960 | 1.7048 | - |
| Jun 22, 2023 | 1.8460 | 1.8470 | 1.8460 | 1.8470 | 1.7532 | - |
| Jun 21, 2023 | 1.8580 | 1.8680 | 1.8580 | 1.8680 | 1.7731 | - |
| Jun 20, 2023 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.7712 | - |
| Jun 19, 2023 | 1.8920 | 1.8920 | 1.8680 | 1.8730 | 1.7779 | - |
| Jun 16, 2023 | 1.9040 | 1.9040 | 1.9040 | 1.9040 | 1.8073 | - |
| Jun 15, 2023 | 1.9100 | 1.9100 | 1.9090 | 1.9090 | 1.8120 | - |
| Jun 14, 2023 | 1.9410 | 1.9410 | 1.9320 | 1.9320 | 1.8339 | - |
| Jun 13, 2023 | 1.9470 | 1.9470 | 1.9470 | 1.9470 | 1.8481 | - |
| Jun 12, 2023 | 1.9600 | 1.9640 | 1.9600 | 1.9640 | 1.8643 | - |
| Jun 9, 2023 | 1.9460 | 1.9520 | 1.9460 | 1.9470 | 1.8481 | - |
| Jun 8, 2023 | 1.9280 | 1.9630 | 1.9280 | 1.9630 | 1.8633 | - |
| Jun 7, 2023 | 1.9330 | 1.9370 | 1.9330 | 1.9370 | 1.8386 | - |
| Jun 6, 2023 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.8377 | - |
| Jun 5, 2023 | 1.9300 | 1.9570 | 1.9300 | 1.9570 | 1.8576 | - |
| Jun 2, 2023 | 1.8950 | 1.9060 | 1.8950 | 1.9060 | 1.8092 | - |
| Jun 1, 2023 | 1.8860 | 1.9000 | 1.8860 | 1.9000 | 1.8035 | - |
| May 31, 2023 | 1.8840 | 1.8920 | 1.8840 | 1.8920 | 1.7959 | - |
| May 30, 2023 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.8377 | - |
| May 29, 2023 | 1.9090 | 1.9290 | 1.9090 | 1.9290 | 1.8310 | - |
| May 26, 2023 | 1.8840 | 1.8840 | 1.8840 | 1.8840 | 1.7883 | - |
| May 25, 2023 | 1.9040 | 1.9040 | 1.8890 | 1.8890 | 1.7931 | - |
| May 24, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.8225 | - |
| May 23, 2023 | 1.8960 | 1.8960 | 1.8960 | 1.8960 | 1.7997 | - |
| May 22, 2023 | 1.8840 | 1.9260 | 1.8840 | 1.9260 | 1.8282 | - |
| May 19, 2023 | 1.8850 | 1.8950 | 1.8850 | 1.8950 | 1.7988 | - |
| May 18, 2023 | 1.8890 | 1.8890 | 1.8730 | 1.8730 | 1.7779 | - |
| May 17, 2023 | 1.8670 | 1.8870 | 1.8650 | 1.8870 | 1.7912 | - |
| May 16, 2023 | 1.8670 | 1.8670 | 1.8650 | 1.8650 | 1.7703 | - |
| May 15, 2023 | 1.8650 | 1.8660 | 1.8650 | 1.8660 | 1.7712 | - |
| May 12, 2023 | 1.8570 | 1.8700 | 1.8570 | 1.8700 | 1.7750 | - |
| May 11, 2023 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.7988 | 2 |
| May 10, 2023 | 1.9060 | 1.9230 | 1.9060 | 1.9170 | 1.8196 | 2 |
| May 9, 2023 | 1.9490 | 1.9490 | 1.9090 | 1.9250 | 1.8272 | - |
| May 8, 2023 | 1.9510 | 1.9740 | 1.9510 | 1.9740 | 1.8737 | - |
| May 5, 2023 | 1.9490 | 1.9490 | 1.9480 | 1.9480 | 1.8491 | - |
| May 4, 2023 | 1.9690 | 1.9690 | 1.8100 | 1.9110 | 1.8139 | - |
| May 3, 2023 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.8415 | - |
| May 2, 2023 | 1.9170 | 1.9860 | 1.9170 | 1.9860 | 1.8851 | - |
| Apr 28, 2023 | 1.9280 | 1.9670 | 1.9280 | 1.9520 | 1.8529 | - |
| Apr 27, 2023 | 1.9090 | 1.9680 | 1.9090 | 1.9680 | 1.8681 | - |
| Apr 26, 2023 | 1.8950 | 1.9880 | 1.8950 | 1.9510 | 1.8519 | - |