LSE - Delayed Quote • EUR
Expat Bulgaria SOFIX UCITS ETF (BGX.L)
At close: 3:00 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6129 | 0.6129 | 0.6128 | 0.6062 | 0.6062 | 5 |
Apr 25, 2024 | 0.6036 | 0.6036 | 0.6036 | 0.6036 | 0.6036 | - |
Apr 24, 2024 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | 0.6008 | - |
Apr 23, 2024 | 0.5917 | 0.5917 | 0.5917 | 0.6000 | 0.6000 | 2 |
Apr 22, 2024 | 0.5877 | 0.6031 | 0.5877 | 0.5971 | 0.5971 | 25 |
Apr 19, 2024 | 0.5928 | 0.6060 | 0.5928 | 0.5971 | 0.5971 | 141 |
Apr 18, 2024 | 0.6056 | 0.6056 | 0.6056 | 0.6062 | 0.6062 | 22 |
Apr 17, 2024 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | 0.5986 | - |
Apr 16, 2024 | 0.6091 | 0.6091 | 0.6091 | 0.6025 | 0.6025 | 16 |
Apr 15, 2024 | 0.5877 | 0.6145 | 0.5877 | 0.6026 | 0.6026 | 61 |
Apr 12, 2024 | 0.6110 | 0.6111 | 0.6110 | 0.6015 | 0.6015 | 101 |
Apr 11, 2024 | 0.6095 | 0.6095 | 0.5904 | 0.6025 | 0.6025 | 57 |
Apr 10, 2024 | 0.6061 | 0.6061 | 0.5884 | 0.5938 | 0.5938 | 26 |
Apr 9, 2024 | 0.6043 | 0.6043 | 0.5848 | 0.5964 | 0.5964 | 16 |
Apr 8, 2024 | 0.6042 | 0.6045 | 0.6040 | 0.5928 | 0.5928 | 568 |
Apr 5, 2024 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | - |
Apr 4, 2024 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 0.5997 | - |
Apr 3, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.6002 | 0.6002 | 2 |
Apr 2, 2024 | 0.6234 | 0.6234 | 0.6072 | 0.6058 | 0.6058 | 129 |
Mar 28, 2024 | 0.6216 | 0.6216 | 0.5856 | 0.6058 | 0.6058 | 36 |
Mar 27, 2024 | 0.6097 | 0.6097 | 0.5918 | 0.5990 | 0.5990 | 76 |
Mar 26, 2024 | 0.6104 | 0.6104 | 0.5945 | 0.6036 | 0.6036 | 134 |
Mar 25, 2024 | 0.6118 | 0.6118 | 0.6118 | 0.6004 | 0.6004 | 11 |
Mar 22, 2024 | 0.5902 | 0.6146 | 0.5902 | 0.6004 | 0.6004 | 53 |
Mar 21, 2024 | 0.6025 | 0.6025 | 0.6025 | 0.6058 | 0.6058 | 55 |
Mar 20, 2024 | 0.6193 | 0.6193 | 0.6151 | 0.6094 | 0.6094 | 19 |
Mar 19, 2024 | 0.6301 | 0.6301 | 0.6169 | 0.6057 | 0.6057 | 36 |
Mar 18, 2024 | 0.6201 | 0.6204 | 0.6201 | 0.6105 | 0.6105 | 66 |
Mar 15, 2024 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | - |
Mar 14, 2024 | 0.6260 | 0.6260 | 0.6260 | 0.6061 | 0.6061 | 10 |
Mar 13, 2024 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | 0.6046 | - |
Mar 12, 2024 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | 0.6014 | - |
Mar 11, 2024 | 0.6212 | 0.6212 | 0.6108 | 0.6065 | 0.6065 | 36 |
Mar 8, 2024 | 0.6025 | 0.6025 | 0.6025 | 0.6004 | 0.6004 | 20 |
Mar 7, 2024 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | 0.5975 | - |
Mar 6, 2024 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | 0.5994 | - |
Mar 5, 2024 | 0.6056 | 0.6056 | 0.6016 | 0.5927 | 0.5927 | 20 |
Mar 4, 2024 | 0.6053 | 0.6053 | 0.6053 | 0.5935 | 0.5935 | 19 |
Mar 1, 2024 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | 0.5911 | - |
Feb 29, 2024 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | 0.5874 | - |
Feb 28, 2024 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
Feb 27, 2024 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | - |
Feb 26, 2024 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | 0.5868 | - |
Feb 23, 2024 | 0.6017 | 0.6017 | 0.5739 | 0.5863 | 0.5863 | 154 |
Feb 22, 2024 | 0.5929 | 0.5929 | 0.5929 | 0.5842 | 0.5842 | 10 |
Feb 21, 2024 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | 0.5836 | - |
Feb 20, 2024 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | 0.5849 | - |
Feb 19, 2024 | 0.5775 | 0.5922 | 0.5775 | 0.5820 | 0.5820 | 354 |
Feb 16, 2024 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | 0.5840 | - |
Feb 15, 2024 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | 0.5871 | - |
Feb 14, 2024 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | 0.5842 | - |
Feb 13, 2024 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | - |
Feb 12, 2024 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | 0.5827 | - |
Feb 9, 2024 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | - |
Feb 8, 2024 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | 0.5837 | - |
Feb 7, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | - |
Feb 6, 2024 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | 0.5796 | - |
Feb 5, 2024 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | 0.5785 | - |
Feb 2, 2024 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | 0.5793 | - |
Feb 1, 2024 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | 0.5853 | - |
Jan 31, 2024 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
Jan 30, 2024 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | 0.5878 | - |
Jan 29, 2024 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | 0.5883 | - |
Jan 26, 2024 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | - |
Jan 25, 2024 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | 0.5809 | - |
Jan 24, 2024 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
Jan 23, 2024 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | 0.5789 | - |
Jan 22, 2024 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | 0.5831 | - |
Jan 19, 2024 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | 0.5815 | - |
Jan 18, 2024 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | - |
Jan 17, 2024 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 0.5738 | - |
Jan 16, 2024 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | 0.5748 | - |
Jan 15, 2024 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | - |
Jan 12, 2024 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | 0.5766 | - |
Jan 11, 2024 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | 0.5696 | - |
Jan 10, 2024 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | - |
Jan 9, 2024 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 0.5688 | - |
Jan 8, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | - |
Jan 5, 2024 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | 0.5712 | - |
Jan 4, 2024 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | 0.5640 | - |
Jan 3, 2024 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | 0.5510 | - |
Jan 2, 2024 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | - |
Dec 29, 2023 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | - |
Dec 28, 2023 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | - |
Dec 27, 2023 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | - |
Dec 22, 2023 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | - |
Dec 21, 2023 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | - |
Dec 20, 2023 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | 0.5568 | - |
Dec 19, 2023 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | - |
Dec 18, 2023 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | 0.5612 | - |
Dec 15, 2023 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | - |
Dec 14, 2023 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | - |
Dec 13, 2023 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | - |
Dec 12, 2023 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | - |
Dec 11, 2023 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | - |
Dec 8, 2023 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | 0.5637 | - |
Dec 7, 2023 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | 0.5673 | - |
Dec 6, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
Dec 5, 2023 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | - |
Dec 4, 2023 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | 0.5522 | - |
Dec 1, 2023 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | - |
Nov 30, 2023 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 0.5513 | - |
Nov 29, 2023 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 0.5563 | - |
Nov 28, 2023 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | 0.5598 | - |
Nov 27, 2023 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | 0.5584 | - |
Nov 24, 2023 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | - |
Nov 23, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
Nov 22, 2023 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 0.5525 | - |
Nov 21, 2023 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | - |
Nov 20, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | - |
Nov 17, 2023 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | - |
Nov 16, 2023 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | 0.5582 | - |
Nov 15, 2023 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | - |
Nov 14, 2023 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | - |
Nov 13, 2023 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | 0.5597 | - |
Nov 10, 2023 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | 0.5559 | - |
Nov 9, 2023 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | - |
Nov 8, 2023 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | - |
Nov 7, 2023 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | - |
Nov 6, 2023 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | 0.5695 | - |
Nov 3, 2023 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | 0.5684 | - |
Nov 2, 2023 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | 0.5659 | - |
Oct 31, 2023 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | - |
Oct 30, 2023 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 0.5656 | - |
Oct 27, 2023 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | - |
Oct 26, 2023 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | 0.5587 | - |
Oct 25, 2023 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | 0.5526 | - |
Oct 24, 2023 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | 0.5579 | - |
Oct 23, 2023 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | - |
Oct 20, 2023 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | - |
Oct 19, 2023 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | - |
Oct 18, 2023 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | 0.5616 | - |
Oct 17, 2023 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | 0.5653 | - |
Oct 16, 2023 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | - |
Oct 13, 2023 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 0.5588 | - |
Oct 12, 2023 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | - |
Oct 11, 2023 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | - |
Oct 10, 2023 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | - |
Oct 9, 2023 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | 0.5664 | - |
Oct 6, 2023 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | 0.5679 | - |
Oct 5, 2023 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | - |
Oct 4, 2023 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | 0.5615 | - |
Oct 3, 2023 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | - |
Oct 2, 2023 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | - |
Sep 29, 2023 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | 0.5670 | - |
Sep 28, 2023 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | - |
Sep 27, 2023 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | - |
Sep 26, 2023 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | 0.5573 | - |
Sep 25, 2023 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 0.5538 | - |
Sep 22, 2023 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | 0.5641 | - |
Sep 21, 2023 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | 0.5518 | - |
Sep 20, 2023 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | 0.5534 | - |
Sep 19, 2023 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | 0.5489 | - |
Sep 18, 2023 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | 0.5557 | - |
Sep 14, 2023 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | - |
Sep 13, 2023 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | 0.5622 | - |
Sep 12, 2023 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | 0.5634 | - |
Sep 11, 2023 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 0.5663 | - |
Sep 8, 2023 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | 0.5658 | - |
Sep 7, 2023 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | 0.5628 | - |
Sep 6, 2023 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 0.5569 | - |
Sep 5, 2023 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | 0.5583 | - |
Sep 4, 2023 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | 0.5642 | - |
Sep 1, 2023 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | - |
Aug 31, 2023 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | 0.5680 | - |
Aug 30, 2023 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | - |
Aug 29, 2023 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | 0.5627 | - |
Aug 25, 2023 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | 0.5533 | - |
Aug 24, 2023 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | - |
Aug 23, 2023 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | 0.5452 | - |
Aug 22, 2023 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 0.5444 | - |
Aug 21, 2023 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | - |
Aug 18, 2023 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | 0.5433 | - |
Aug 17, 2023 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | 0.5365 | - |
Aug 16, 2023 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | 0.5311 | - |
Aug 15, 2023 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | 0.5332 | - |
Aug 14, 2023 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | 0.5257 | - |
Aug 11, 2023 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | 0.5295 | - |
Aug 10, 2023 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | 0.5340 | - |
Aug 9, 2023 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | 0.5283 | - |
Aug 8, 2023 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | 0.5239 | - |
Aug 7, 2023 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | 0.5314 | - |
Aug 4, 2023 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | 0.5247 | - |
Aug 3, 2023 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | 0.5164 | - |
Aug 2, 2023 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 0.5131 | - |
Aug 1, 2023 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | 0.5141 | - |
Jul 31, 2023 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | 0.5125 | - |
Jul 28, 2023 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | 0.5085 | - |
Jul 27, 2023 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | - |
Jul 26, 2023 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
Jul 25, 2023 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | - |
Jul 24, 2023 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
Jul 21, 2023 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | 0.5066 | - |
Jul 20, 2023 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | - |
Jul 19, 2023 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | 0.5006 | - |
Jul 18, 2023 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | 0.4967 | - |
Jul 17, 2023 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | - |
Jul 14, 2023 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
Jul 13, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Jul 12, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
Jul 11, 2023 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | - |
Jul 10, 2023 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | 0.5072 | - |
Jul 7, 2023 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | 0.5077 | - |
Jul 6, 2023 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | 0.5053 | - |
Jul 5, 2023 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | 0.5038 | - |
Jul 4, 2023 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | - |
Jul 3, 2023 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | 0.5063 | - |
Jun 30, 2023 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | - |
Jun 29, 2023 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | - |
Jun 28, 2023 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | - |
Jun 27, 2023 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | 0.5084 | - |
Jun 26, 2023 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | 0.5051 | - |
Jun 23, 2023 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | - |
Jun 22, 2023 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | - |
Jun 21, 2023 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | - |
Jun 20, 2023 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
Jun 19, 2023 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | 0.5165 | - |
Jun 16, 2023 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | 0.5161 | - |
Jun 15, 2023 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | 0.5199 | - |
Jun 14, 2023 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | - |
Jun 13, 2023 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.5193 | - |
Jun 12, 2023 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | - |
Jun 9, 2023 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | 0.5184 | - |
Jun 8, 2023 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | - |
Jun 7, 2023 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | 0.5139 | - |
Jun 6, 2023 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | 0.5113 | - |
Jun 5, 2023 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | 0.5138 | - |
Jun 2, 2023 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | - |
Jun 1, 2023 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | - |
May 31, 2023 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | - |
May 30, 2023 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | 0.5060 | - |
May 26, 2023 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | - |
May 25, 2023 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | 0.4966 | - |
May 24, 2023 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | - |
May 23, 2023 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | 0.4976 | - |
May 22, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
May 19, 2023 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | 0.4940 | - |
May 18, 2023 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | 0.4833 | - |
May 17, 2023 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | 0.4807 | - |
May 16, 2023 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | - |
May 15, 2023 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | 0.4797 | - |
May 12, 2023 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | - |
May 11, 2023 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | - |
May 10, 2023 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | 0.4712 | - |
May 9, 2023 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | 0.4674 | - |
May 5, 2023 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | 0.4694 | - |
May 4, 2023 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | 0.4656 | - |
May 3, 2023 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | - |
May 2, 2023 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | - |
Apr 28, 2023 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.4626 | - |
Apr 27, 2023 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | 0.4631 | - |
Apr 26, 2023 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 0.4669 | - |
Related Tickers
CQQQ Invesco China Technology ETF
33.96
+3.62%
QLD ProShares Ultra QQQ
82.22
+3.60%
CNXT VanEck ChiNext ETF
23.16
+3.26%
FCOM Fidelity MSCI Communication Services Index ETF
48.87
+3.10%
KGRN KraneShares MSCI China Clean Technology ETF
20.19
+2.98%
SMH VanEck Semiconductor ETF
218.21
+2.83%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.67%
IGM iShares Expanded Tech Sector ETF
83.80
+2.55%
IYW iShares U.S. Technology ETF
131.32
+2.43%
EZA iShares MSCI South Africa ETF
39.96
+2.41%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.23
+2.33%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.27
+2.32%
SOXX iShares Semiconductor ETF
217.40
+2.35%
ONEQ Fidelity Nasdaq Composite Index ETF
62.88
+2.26%
IVW iShares S&P 500 Growth ETF
82.80
+2.26%
IETC iShares U.S. Tech Independence Focused ETF
68.40
+2.24%
TMFC Motley Fool 100 Index ETF
48.56
+2.23%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
SCHG Schwab U.S. Large-Cap Growth ETF
90.83
+2.23%
IWY iShares Russell Top 200 Growth ETF
190.98
+2.21%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.72
+2.21%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.76
+2.20%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+2.17%
NULG Nuveen ESG Large-Cap Growth ETF
74.21
+2.16%
XSD SPDR S&P Semiconductor ETF
225.50
+2.21%
DXJ WisdomTree Japan Hedged Equity Fund
107.92
+2.17%
PSI Invesco Semiconductors ETF
54.61
+2.20%
IUSG iShares Core S&P U.S. Growth ETF
114.73
+2.15%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.62
+2.09%
MGK Vanguard Mega Cap Growth Index Fund
278.62
+2.13%
FTXL First Trust Nasdaq Semiconductor ETF
87.23
+2.12%
VUG Vanguard Growth Index Fund ETF Shares
336.21
+2.13%
IWF iShares Russell 1000 Growth ETF
328.79
+2.09%
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.60
+2.04%
VGT Vanguard Information Technology Index Fund ETF Shares
505.71
+2.07%
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
TUR iShares MSCI Turkey ETF
39.53
+1.99%
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
ILCG iShares Morningstar Growth ETF
73.69
+1.98%
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
IOO iShares Global 100 ETF
88.78
+1.93%
FTEC Fidelity MSCI Information Technology Index ETF
150.26
+1.89%
QTUM Defiance Quantum ETF
58.42
+1.85%
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
XLG Invesco S&P 500 Top 50 ETF
41.28
+1.84%
QQQ Invesco QQQ Trust
432.05
+1.79%
GXG Global X MSCI Colombia ETF
25.55
+1.79%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.77%
IXN iShares Global Tech ETF
72.04
+1.82%
FV First Trust Dorsey Wright Focus 5 ETF
54.78
+1.75%
DSI iShares MSCI KLD 400 Social ETF
97.95
+1.74%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.91
+1.69%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.88
+1.71%
CNRG SPDR Kensho Clean Power ETF
58.95
+1.69%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.97
+1.67%
FXL First Trust Technology AlphaDEX Fund
129.66
+1.65%
FLN First Trust Latin America AlphaDEX Fund
19.70
+1.65%
ITB iShares U.S. Home Construction ETF
106.15
+1.67%
LIT Global X Lithium & Battery Tech ETF
42.90
+1.66%
XHB SPDR S&P Homebuilders ETF
104.18
+1.67%
CNYA iShares MSCI China A ETF
26.38
+1.58%
OEF iShares S&P 100 ETF
242.04
+1.55%
SPHQ Invesco S&P 500 Quality ETF
59.47
+1.56%
CIBR First Trust NASDAQ Cybersecurity ETF
55.00
+1.51%
XLK Technology Select Sector SPDR Fund
200.52
+1.48%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.48%
XLY Consumer Discretionary Select Sector SPDR Fund
176.79
+1.40%
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
IWL iShares Russell Top 200 ETF
124.10
+1.40%
MGC Vanguard Mega Cap Index Fund
182.45
+1.39%
HEDJ WisdomTree Europe Hedged Equity Fund
47.79
+1.38%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.68
+1.63%
BLOK Amplify Transformational Data Sharing ETF
32.76
+1.38%
SPMO Invesco S&P 500 Momentum ETF
77.15
+1.37%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.69
+1.28%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.71
+1.31%
VV Vanguard Large Cap Index Fund
233.93
+1.26%
SPHB Invesco S&P 500 High Beta ETF
83.46
+1.26%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.20
+1.24%
SUSA iShares MSCI USA ESG Select ETF
105.70
+1.24%
PBUS Invesco MSCI USA ETF
51.03
+1.23%
VOO Vanguard S&P 500 ETF
468.31
+1.24%
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
IVV iShares Core S&P 500 ETF
511.98
+1.22%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.16
+1.18%
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.74
+1.20%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
ITOT iShares Core S&P Total U.S. Stock Market ETF
111.99
+1.19%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
XSMO Invesco S&P SmallCap Momentum ETF
58.70
+1.19%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.41
+1.19%
IWB iShares Russell 1000 ETF
280.09
+1.19%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.95
+1.19%
SPY SPDR S&P 500 ETF Trust
509.47
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.50
+1.28%
SPLG SPDR Portfolio S&P 500 ETF
59.93
+1.18%
FIVG Defiance 5G Next Gen Connectivity ETF
37.33
+1.15%