NYSE - Delayed Quote • USD
Bausch Health Companies Inc. (BHC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:17 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426C00008500 | 4/25/2024 7:59 PM | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| BHC240503C00008500 | 4/25/2024 5:56 PM | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| BHC240510C00008500 | 4/22/2024 7:05 PM | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BHC240531C00008500 | 4/23/2024 3:53 PM | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240426P00008500 | 4/25/2024 6:03 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| BHC240503P00008500 | 4/25/2024 5:39 PM | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| BHC240510P00008500 | 4/23/2024 6:49 PM | 2024-05-10 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| BHC240524P00008500 | 4/10/2024 3:46 PM | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 1.56% |
| BHC240531P00008500 | 4/24/2024 5:48 PM | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
Related Tickers
ELAN Elanco Animal Health Incorporated
13.04
-2.03%
TEVA Teva Pharmaceutical Industries Limited
13.25
+1.84%
VTRS Viatris Inc.
11.47
-0.69%
IRWD Ironwood Pharmaceuticals, Inc.
8.08
-0.25%
HLN Haleon plc
8.40
+0.60%
EOLS Evolus, Inc.
11.46
-0.35%
ESPR Esperion Therapeutics, Inc.
1.9900
-6.57%
AMRX Amneal Pharmaceuticals, Inc.
5.90
-2.48%
EBS Emergent BioSolutions Inc.
1.9500
-10.55%
DCPH Deciphera Pharmaceuticals, Inc.
14.18
-3.01%